Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perspective Therapeutics, Inc. Common Stock (NY:CATX)

2.370 -0.050 (-2.07%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.350 2.450 2.270 2.420 557,177 +0.07(+2.98%)
May 07, 2025 2.330 2.350 2.240 2.350 573,362 +0.11(+4.91%)
May 06, 2025 2.400 2.400 2.180 2.240 708,725 -0.19(-7.82%)
May 05, 2025 2.550 2.600 2.400 2.430 504,577 -0.13(-5.08%)
May 02, 2025 2.500 2.649 2.490 2.560 713,096 +0.09(+3.64%)
May 01, 2025 2.450 2.490 2.365 2.470 339,475 +0.02(+0.82%)
Apr 30, 2025 2.370 2.465 2.305 2.450 357,231 +0.04(+1.66%)
Apr 29, 2025 2.460 2.480 2.325 2.410 441,475 -0.04(-1.63%)
Apr 28, 2025 2.390 2.470 2.355 2.450 425,521 +0.06(+2.51%)
Apr 25, 2025 2.420 2.450 2.330 2.390 557,930 -0.04(-1.65%)
Apr 24, 2025 2.360 2.440 2.280 2.430 1,239,379 +0.10(+4.29%)
Apr 23, 2025 2.230 2.410 2.230 2.330 1,048,116 +0.19(+8.88%)
Apr 22, 2025 1.950 2.150 1.930 2.140 845,104 +0.22(+11.46%)
Apr 21, 2025 1.900 1.960 1.860 1.920 429,340 -0.02(-1.03%)
Apr 17, 2025 1.850 1.940 1.750 1.940 807,102 +0.09(+4.86%)
Apr 16, 2025 2.040 2.090 1.820 1.850 727,148 -0.24(-11.48%)
Apr 15, 2025 2.020 2.110 2.000 2.090 413,783 +0.04(+1.95%)
Apr 14, 2025 2.000 2.095 1.920 2.050 587,043 +0.10(+5.13%)
Apr 11, 2025 1.870 2.000 1.750 1.950 1,021,196 +0.09(+4.84%)
Apr 10, 2025 1.820 1.890 1.740 1.860 1,726,219 -0.04(-2.11%)
Apr 09, 2025 1.670 2.040 1.600 1.900 2,216,173 +0.19(+11.11%)
Apr 08, 2025 1.850 1.860 1.650 1.710 806,686 -0.09(-5.00%)
Apr 07, 2025 1.780 1.890 1.620 1.800 1,158,947 +0.00(+0.00%)
Apr 04, 2025 1.900 1.910 1.785 1.800 1,189,881 -0.16(-8.16%)
Apr 03, 2025 2.010 2.040 1.910 1.960 1,182,906 -0.09(-4.39%)
Apr 02, 2025 2.040 2.150 1.980 2.050 1,576,088 +0.09(+4.59%)
Apr 01, 2025 2.120 2.165 1.900 1.960 895,188 -0.17(-7.98%)
Mar 31, 2025 2.160 2.205 2.010 2.130 979,105 -0.07(-3.18%)
Mar 28, 2025 2.330 2.370 2.190 2.200 657,194 -0.10(-4.35%)
Mar 27, 2025 2.240 2.405 2.220 2.300 635,485 +0.03(+1.32%)
Mar 26, 2025 2.490 2.490 2.235 2.270 738,754 -0.20(-8.10%)
Mar 25, 2025 2.520 2.520 2.410 2.470 246,214 -0.05(-1.98%)
Mar 24, 2025 2.530 2.620 2.450 2.520 504,631 +0.00(+0.00%)
Mar 21, 2025 2.440 2.590 2.380 2.520 933,338 +0.03(+1.20%)
Mar 20, 2025 2.340 2.520 2.320 2.490 469,738 +0.13(+5.51%)
Mar 19, 2025 2.450 2.470 2.360 2.360 675,829 -0.09(-3.67%)
Mar 18, 2025 2.570 2.615 2.373 2.450 783,977 -0.15(-5.77%)
Mar 17, 2025 2.620 2.750 2.500 2.600 412,241 +0.01(+0.39%)
Mar 14, 2025 2.630 2.681 2.540 2.590 395,087 -0.03(-1.15%)
Mar 13, 2025 2.750 2.805 2.610 2.620 506,268 -0.04(-1.50%)
Mar 12, 2025 2.570 2.695 2.530 2.660 409,800 +0.16(+6.40%)
Mar 11, 2025 2.500 2.580 2.420 2.500 503,605 -0.04(-1.57%)
Mar 10, 2025 2.700 2.730 2.505 2.540 355,385 -0.07(-2.68%)
Mar 07, 2025 2.720 2.820 2.610 2.610 466,513 -0.09(-3.33%)
Mar 06, 2025 2.510 2.740 2.450 2.700 530,270 +0.17(+6.72%)
Mar 05, 2025 2.400 2.575 2.370 2.530 682,245 +0.18(+7.66%)
Mar 04, 2025 2.410 2.520 2.320 2.350 675,149 -0.11(-4.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.