Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: APE )

2.215 +0.295 (+15.36%)
Streaming Delayed Price Updated: 3:23 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 1.780 1.930 1.750 1.920 28,852,956 +0.13(+7.26%)
Jan 26, 2023 1.790 1.810 1.750 1.790 10,647,148 +0.04(+2.29%)
Jan 25, 2023 1.660 1.800 1.630 1.750 17,384,308 +0.05(+2.94%)
Jan 24, 2023 1.750 1.920 1.690 1.700 18,943,236 -0.13(-7.10%)
Jan 23, 2023 1.750 1.900 1.720 1.830 25,785,800 +0.09(+5.17%)
Jan 20, 2023 1.600 1.780 1.560 1.740 21,731,120 +0.16(+10.13%)
Jan 19, 2023 1.570 1.710 1.530 1.580 21,050,580 -0.03(-1.86%)
Jan 18, 2023 1.770 1.845 1.560 1.610 29,730,084 -0.09(-5.29%)
Jan 17, 2023 1.570 1.790 1.530 1.700 40,909,524 +0.18(+11.84%)
Jan 13, 2023 1.510 1.590 1.460 1.520 21,634,794 -0.04(-2.56%)
Jan 12, 2023 1.450 1.660 1.405 1.560 32,659,284 +0.14(+9.86%)
Jan 11, 2023 1.450 1.570 1.380 1.420 37,413,012 +0.03(+2.16%)
Jan 10, 2023 1.370 1.450 1.350 1.390 14,846,198 +0.00(+0.00%)
Jan 09, 2023 1.400 1.460 1.360 1.390 14,938,711 +0.03(+2.21%)
Jan 06, 2023 1.330 1.410 1.330 1.360 14,788,870 +0.01(+0.74%)
Jan 05, 2023 1.290 1.420 1.260 1.350 17,666,988 +0.02(+1.50%)
Jan 04, 2023 1.210 1.370 1.200 1.330 18,880,016 +0.13(+10.83%)
Jan 03, 2023 1.410 1.460 1.170 1.200 24,969,098 -0.21(-14.89%)
Dec 30, 2022 1.420 1.460 1.330 1.410 20,636,776 -0.06(-4.08%)
Dec 29, 2022 1.400 1.590 1.350 1.470 30,758,468 +0.02(+1.38%)
Dec 28, 2022 1.700 1.850 1.400 1.450 52,329,136 -0.46(-24.08%)
Dec 27, 2022 2.060 2.060 1.690 1.910 81,762,680 +0.18(+10.40%)
Dec 23, 2022 1.690 1.900 1.510 1.730 149,791,776 +0.53(+44.17%)
Dec 22, 2022 1.230 1.380 1.030 1.200 179,298,496 +0.51(+75.18%)
Dec 21, 2022 0.6994 0.7199 0.6750 0.6850 8,311,804 +0.01(+1.59%)
Dec 20, 2022 0.6845 0.7190 0.6585 0.6743 7,207,693 +0.00(+0.25%)
Dec 19, 2022 0.7400 0.7400 0.6500 0.6726 12,031,007 -0.06(-7.83%)
Dec 16, 2022 0.8250 0.8400 0.7203 0.7297 19,173,548 -0.08(-10.04%)
Dec 15, 2022 0.8690 0.8738 0.8102 0.8111 10,504,600 -0.07(-8.37%)
Dec 14, 2022 0.8700 0.9187 0.8650 0.8852 10,968,547 +0.03(+2.93%)
Dec 13, 2022 0.9000 0.8998 0.8501 0.8600 11,921,471 +0.02(+2.20%)
Dec 12, 2022 0.8080 0.9048 0.7700 0.8415 19,136,908 +0.07(+9.24%)
Dec 09, 2022 0.8300 0.8334 0.7703 0.7703 17,618,336 -0.05(-6.65%)
Dec 08, 2022 0.8300 0.8769 0.8100 0.8252 17,818,192 +0.01(+1.81%)
Dec 07, 2022 0.8800 0.9300 0.8010 0.8105 24,050,016 -0.08(-8.91%)
Dec 06, 2022 0.9513 0.9540 0.8801 0.8898 18,336,700 -0.06(-6.46%)
Dec 05, 2022 1.010 1.020 0.9350 0.9513 20,736,740 -0.04(-4.44%)
Dec 02, 2022 0.9800 1.010 0.9800 0.9955 20,113,800 +0.01(+1.35%)
Dec 01, 2022 1.030 1.130 0.9771 0.9822 86,465,688 +0.01(+1.07%)
Nov 30, 2022 1.050 1.060 0.9000 0.9718 87,200,912 -0.08(-7.45%)
Nov 29, 2022 1.150 1.150 1.050 1.050 22,277,018 -0.09(-7.89%)
Nov 28, 2022 1.180 1.190 1.090 1.140 20,862,128 -0.08(-6.56%)
Nov 25, 2022 1.200 1.230 1.180 1.220 6,557,195 +0.01(+0.83%)
Nov 23, 2022 1.270 1.270 1.120 1.210 46,832,840 -0.05(-3.97%)
Nov 22, 2022 1.290 1.290 1.230 1.260 13,242,600 -0.01(-0.79%)
Nov 21, 2022 1.340 1.380 1.240 1.270 10,912,220 -0.11(-7.97%)
Nov 18, 2022 1.380 1.410 1.330 1.380 10,839,436 +0.02(+1.47%)
Nov 17, 2022 1.290 1.360 1.270 1.360 9,042,776 +0.04(+3.03%)
Nov 16, 2022 1.400 1.410 1.280 1.320 16,319,555 -0.11(-7.69%)
Nov 15, 2022 1.490 1.520 1.400 1.430 23,648,740 +0.00(+0.00%)
Nov 14, 2022 1.720 1.800 1.410 1.430 29,756,254 -0.18(-11.18%)
Nov 11, 2022 1.370 1.685 1.350 1.610 30,058,636 +0.21(+15.00%)
Nov 10, 2022 1.360 1.480 1.300 1.400 27,614,084 +0.10(+7.69%)
Nov 09, 2022 1.490 1.505 1.250 1.300 25,351,974 -0.30(-18.75%)
Nov 08, 2022 1.530 1.620 1.470 1.600 18,254,022 +0.09(+5.96%)
Nov 07, 2022 1.570 1.570 1.410 1.510 15,369,319 -0.06(-3.82%)
Nov 04, 2022 1.700 1.700 1.520 1.570 18,917,412 -0.06(-3.68%)
Nov 03, 2022 1.710 1.740 1.600 1.630 10,590,502 -0.08(-4.68%)
Nov 02, 2022 1.860 1.700 1.710 20,117,092 -0.18(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.