Indicators

(NY: FLYD )

26.89 +0.23 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	27.06	27.06	26.89	26.89	225	+0.23(+0.88%)
Apr 25, 2024	27.74	27.77	26.66	26.66	1,015	+0.24(+0.92%)
Apr 24, 2024	26.79	26.79	26.42	26.42	400	+0.27(+1.02%)
Apr 23, 2024	27.07	27.10	25.98	26.15	1,155	-1.48(-5.37%)
Apr 22, 2024	27.90	27.90	27.63	27.63	1,006	-0.86(-3.03%)
Apr 19, 2024	28.32	28.72	28.17	28.49	2,802	+0.69(+2.48%)
Apr 18, 2024	27.04	27.81	26.57	27.81	1,352	+0.28(+1.02%)
Apr 17, 2024	27.44	27.53	27.44	27.53	171	-0.29(-1.05%)
Apr 16, 2024	28.21	28.22	27.74	27.82	1,706	-0.15(-0.55%)
Apr 15, 2024	27.86	28.02	27.77	27.97	1,152	+1.09(+4.04%)
Apr 12, 2024	25.98	26.88	25.98	26.88	748	+2.24(+9.07%)
Apr 11, 2024	24.65	24.65	24.65	24.65	463	-1.11(-4.29%)
Apr 10, 2024	25.78	25.79	25.75	25.75	1,673	+1.13(+4.60%)
Apr 09, 2024	25.00	25.00	24.62	24.62	465	-0.17(-0.69%)
Apr 08, 2024	24.79	24.79	24.79	24.79	156	+0.11(+0.43%)
Apr 05, 2024	24.68	24.68	24.68	24.68	174	-1.05(-4.09%)
Apr 04, 2024	24.49	25.74	24.49	25.74	433	+1.32(+5.41%)
Apr 03, 2024	24.17	24.42	24.17	24.42	1,015	+0.29(+1.19%)
Apr 02, 2024	24.61	24.61	24.13	24.13	556	+1.15(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.