Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 23.02 23.02 22.48 22.48 1,341 -0.83(-3.55%)
Mar 26, 2024 22.90 23.30 22.90 23.30 318 -0.17(-0.73%)
Mar 25, 2024 23.46 23.53 23.46 23.48 1,219 +21.13(+898.99%)
Mar 22, 2024 2.340 2.355 2.340 2.350 7,670 +0.02(+0.86%)
Mar 21, 2024 2.340 2.340 2.310 2.330 18,086 -0.06(-2.56%)
Mar 20, 2024 2.560 2.560 2.390 2.391 22,060 -0.19(-7.34%)
Mar 19, 2024 2.650 2.665 2.580 2.580 14,282 -0.06(-2.25%)
Mar 18, 2024 2.680 2.700 2.630 2.640 16,405 -0.05(-2.04%)
Mar 15, 2024 2.640 2.700 2.620 2.695 11,197 +0.08(+3.26%)
Mar 14, 2024 2.530 2.640 2.530 2.610 37,686 +0.08(+3.14%)
Mar 13, 2024 2.530 2.531 2.480 2.530 9,361 -0.03(-1.18%)
Mar 12, 2024 2.590 2.616 2.560 2.561 24,616 +0.01(+0.38%)
Mar 11, 2024 2.570 2.610 2.550 2.551 10,710 -0.01(-0.35%)
Mar 08, 2024 2.490 2.560 2.460 2.560 7,648 +0.00(+0.00%)
Mar 07, 2024 2.570 2.570 2.550 2.560 44,713 -0.04(-1.54%)
Mar 06, 2024 2.540 2.610 2.540 2.600 40,384 -0.02(-0.76%)
Mar 05, 2024 2.620 2.654 2.588 2.620 8,396 +0.04(+1.55%)
Mar 04, 2024 2.500 2.580 2.485 2.580 28,572 +0.05(+1.98%)
Mar 01, 2024 2.550 2.610 2.530 2.530 15,148 -0.02(-0.78%)
Feb 29, 2024 2.600 2.620 2.535 2.550 36,281 -0.10(-3.77%)
Feb 28, 2024 2.640 2.655 2.610 2.650 5,941 +0.03(+1.14%)
Feb 27, 2024 2.660 2.680 2.620 2.620 19,611 -0.16(-5.76%)
Feb 26, 2024 2.700 2.780 2.700 2.780 10,860 +0.06(+2.21%)
Feb 23, 2024 2.690 2.740 2.680 2.720 8,750 +0.09(+3.42%)
Feb 22, 2024 2.670 2.670 2.610 2.630 30,908 -0.18(-6.56%)
Feb 21, 2024 2.880 2.880 2.810 2.815 14,210 -0.00(-0.01%)
Feb 20, 2024 2.761 2.840 2.760 2.815 28,794 +0.10(+3.54%)
Feb 16, 2024 2.610 2.719 2.610 2.719 13,181 +0.14(+5.58%)
Feb 15, 2024 2.640 2.670 2.550 2.575 86,016 -0.13(-4.98%)
Feb 14, 2024 2.840 2.870 2.710 2.710 67,024 -0.27(-9.03%)
Feb 13, 2024 3.010 3.035 2.955 2.979 46,267 +0.13(+4.71%)
Feb 12, 2024 2.820 2.845 2.770 2.845 75,590 -0.10(-3.56%)
Feb 09, 2024 2.840 2.970 2.840 2.950 51,740 +0.19(+6.88%)
Feb 08, 2024 2.890 2.890 2.755 2.760 29,251 -0.29(-9.51%)
Feb 07, 2024 3.110 3.110 3.010 3.050 60,579 -0.01(-0.33%)
Feb 06, 2024 3.240 3.240 3.060 3.060 24,301 -0.16(-4.97%)
Feb 05, 2024 3.230 3.276 3.200 3.220 20,596 +0.05(+1.58%)
Feb 02, 2024 3.250 3.300 3.130 3.170 15,124 -0.00(-0.02%)
Feb 01, 2024 3.230 3.340 3.150 3.171 8,071 -0.13(-3.92%)
Jan 31, 2024 3.240 3.310 3.140 3.300 16,769 +0.14(+4.43%)
Jan 30, 2024 3.130 3.175 3.101 3.160 23,642 +0.07(+2.31%)
Jan 29, 2024 3.200 3.220 3.080 3.089 17,562 -0.12(-3.86%)
Jan 26, 2024 3.190 3.232 3.160 3.213 36,096 +0.00(+0.09%)
Jan 25, 2024 3.270 3.270 3.200 3.210 15,369 -0.23(-6.69%)
Jan 24, 2024 3.350 3.440 3.350 3.440 4,137 +0.02(+0.73%)
Jan 23, 2024 3.370 3.436 3.300 3.415 14,712 -0.04(-1.01%)
Jan 22, 2024 3.340 3.470 3.310 3.450 115,405 +0.05(+1.45%)
Jan 19, 2024 3.497 3.540 3.400 3.401 208,312 -0.05(-1.43%)
Jan 18, 2024 3.600 3.650 3.441 3.450 32,845 -0.29(-7.75%)
Jan 17, 2024 3.730 3.770 3.680 3.740 23,341 +0.12(+3.31%)
Jan 16, 2024 3.770 3.770 3.620 3.620 51,728 -0.02(-0.55%)
Jan 12, 2024 3.440 3.640 3.440 3.640 87,018 +0.24(+7.06%)
Jan 11, 2024 3.540 3.540 3.400 3.400 9,088 -0.02(-0.60%)
Jan 10, 2024 3.480 3.500 3.390 3.421 66,561 -0.05(-1.42%)
Jan 09, 2024 3.470 3.500 3.460 3.470 8,967 +0.03(+0.87%)
Jan 08, 2024 3.540 3.590 3.420 3.440 37,722 -0.22(-6.01%)
Jan 05, 2024 3.790 3.793 3.580 3.660 130,264 -0.13(-3.43%)
Jan 04, 2024 3.820 3.820 3.690 3.790 87,211 -0.04(-1.04%)
Jan 03, 2024 3.760 3.860 3.690 3.830 97,752 +0.23(+6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.