Indicators

(NY: WLYB )

46.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Aug 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2024				46.77	58	-0.52(-1.10%)
Aug 27, 2024	47.29	47.29	47.29	47.29	114	+0.12(+0.24%)
Aug 26, 2024	47.17	47.17	47.17	47.17	113	+1.35(+2.96%)
Aug 23, 2024	45.82	45.82	45.82	45.82	106	-0.23(-0.50%)
Aug 22, 2024	46.05	46.05	46.05	46.05	116	+0.64(+1.41%)
Aug 20, 2024				45.41	241	-0.35(-0.76%)
Aug 19, 2024	46.10	46.10	45.76	45.76	329	+0.41(+0.89%)
Aug 16, 2024	45.35	45.35	45.35	45.35	160	-0.40(-0.86%)
Aug 15, 2024	44.77	45.75	44.77	45.75	373	+1.06(+2.37%)
Aug 14, 2024	44.69	44.69	44.69	44.69	246	-0.64(-1.41%)
Aug 12, 2024				45.33	56	+0.28(+0.62%)
Aug 09, 2024	44.90	45.05	44.90	45.05	290	+0.28(+0.63%)
Aug 08, 2024	44.77	44.77	44.77	44.77	164	-0.23(-0.51%)
Aug 05, 2024				45.00	28	-3.05(-6.35%)
Aug 01, 2024				48.05	8	-0.14(-0.29%)
Jul 17, 2024				48.19	165	+0.53(+1.11%)
Jul 16, 2024	47.66	47.66	47.66	47.66	468	+2.78(+6.19%)
Jul 10, 2024				44.88	96	+0.65(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.