Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 12, 2024 17.95 17.95 17.73 17.73 898 -0.35(-1.95%)
Dec 11, 2024 18.09 18.09 18.07 18.08 812 -0.01(-0.08%)
Dec 10, 2024 18.13 18.13 18.07 18.09 509 -0.13(-0.69%)
Dec 09, 2024 18.35 18.58 18.22 18.22 15,642 +0.32(+1.79%)
Dec 06, 2024 18.20 18.20 17.90 17.90 1,014 -0.27(-1.48%)
Dec 05, 2024 18.20 18.25 18.10 18.17 1,486 -0.03(-0.15%)
Dec 04, 2024 18.47 18.47 18.17 18.19 2,787 -0.20(-1.10%)
Dec 03, 2024 18.49 18.48 18.35 18.40 2,837 +0.16(+0.86%)
Dec 02, 2024 18.14 18.24 18.14 18.24 193 -0.02(-0.13%)
Nov 29, 2024 18.21 18.26 18.21 18.26 464 +0.22(+1.21%)
Nov 27, 2024 18.14 18.14 18.04 18.04 322 +0.06(+0.35%)
Nov 26, 2024 17.98 17.98 17.98 17.98 214 -0.29(-1.58%)
Nov 25, 2024 18.25 18.27 18.25 18.27 159 -0.01(-0.04%)
Nov 22, 2024 18.23 18.28 18.23 18.28 503 -0.08(-0.43%)
Nov 21, 2024 18.36 18.37 18.35 18.36 973 +0.07(+0.37%)
Nov 20, 2024 18.34 18.39 18.29 18.29 972 -0.07(-0.39%)
Nov 19, 2024 18.33 18.38 18.33 18.36 283 +0.22(+1.21%)
Nov 18, 2024 18.14 18.14 18.14 18.14 148 +0.43(+2.46%)
Nov 15, 2024 17.79 17.79 17.63 17.71 1,365 -0.01(-0.04%)
Nov 14, 2024 17.80 17.84 17.68 17.71 2,178 -0.14(-0.78%)
Nov 13, 2024 18.01 18.01 17.86 17.86 956 -0.20(-1.12%)
Nov 12, 2024 17.88 18.06 17.88 18.06 3,173 -0.41(-2.21%)
Nov 11, 2024 18.46 18.47 18.43 18.47 579 -0.26(-1.41%)
Nov 08, 2024 19.02 19.02 18.69 18.73 1,710 -0.79(-4.04%)
Nov 07, 2024 19.36 19.52 19.36 19.52 1,405 +0.72(+3.83%)
Nov 06, 2024 18.57 18.80 18.29 18.80 5,209 -0.23(-1.19%)
Nov 05, 2024 19.05 19.05 19.03 19.03 270 +0.37(+1.98%)
Nov 04, 2024 18.74 18.74 18.66 18.66 772 +0.03(+0.19%)
Nov 01, 2024 18.72 18.81 18.62 18.62 1,224 +0.13(+0.70%)
Oct 31, 2024 18.49 18.49 18.49 18.49 97 -0.23(-1.25%)
Oct 30, 2024 18.82 18.89 18.73 18.73 900 -0.27(-1.44%)
Oct 29, 2024 19.12 19.12 18.98 19.00 926 -0.17(-0.88%)
Oct 28, 2024 19.08 19.17 19.08 19.17 886 +0.27(+1.41%)
Oct 25, 2024 18.99 19.24 18.88 18.90 1,602 -0.06(-0.30%)
Oct 24, 2024 18.92 18.98 18.86 18.96 1,109 +0.08(+0.41%)
Oct 23, 2024 19.00 19.00 18.88 18.88 891 -0.44(-2.26%)
Oct 22, 2024 19.31 19.32 19.12 19.32 1,728 +0.19(+1.01%)
Oct 21, 2024 19.12 19.12 19.12 19.12 175 -0.24(-1.26%)
Oct 18, 2024 19.38 19.38 19.37 19.37 280 +0.28(+1.48%)
Oct 17, 2024 19.18 19.18 19.09 19.09 866 -0.15(-0.77%)
Oct 16, 2024 19.14 19.26 19.14 19.24 827 +0.26(+1.38%)
Oct 15, 2024 19.03 19.04 18.97 18.97 828 -0.54(-2.75%)
Oct 14, 2024 19.36 19.51 19.36 19.51 550 -0.08(-0.40%)
Oct 11, 2024 19.63 19.67 19.59 19.59 393 +0.21(+1.10%)
Oct 10, 2024 19.32 19.37 19.32 19.37 501 +0.21(+1.08%)
Oct 09, 2024 19.00 19.27 18.97 19.17 1,724 -0.00(-0.01%)
Oct 08, 2024 19.26 19.26 19.05 19.17 3,641 -0.64(-3.24%)
Oct 07, 2024 19.84 19.90 19.81 19.81 1,416 +0.08(+0.43%)
Oct 04, 2024 19.73 19.73 19.66 19.73 515 +0.35(+1.83%)
Oct 03, 2024 19.49 19.55 19.34 19.37 6,480 -0.40(-2.03%)
Oct 02, 2024 19.84 19.89 19.77 19.77 1,023 +0.18(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.