Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 10.54 10.71 10.44 10.67 41,527 +0.23(+2.20%)
Oct 03, 2024 10.38 10.60 10.31 10.44 43,893 -0.04(-0.38%)
Oct 02, 2024 10.34 10.55 10.34 10.48 68,499 +0.11(+1.06%)
Oct 01, 2024 10.14 10.50 10.00 10.37 106,933 +0.20(+1.97%)
Sep 30, 2024 10.32 10.38 10.14 10.17 64,990 -0.25(-2.40%)
Sep 27, 2024 10.46 10.67 10.37 10.42 47,140 -0.10(-0.95%)
Sep 26, 2024 10.64 10.72 10.40 10.52 49,994 -0.07(-0.66%)
Sep 25, 2024 10.65 10.70 10.57 10.59 26,956 -0.05(-0.47%)
Sep 24, 2024 10.66 10.77 10.57 10.64 50,399 -0.07(-0.65%)
Sep 23, 2024 10.72 10.82 10.60 10.71 39,806 +0.05(+0.47%)
Sep 20, 2024 10.89 10.94 10.59 10.66 131,944 -0.31(-2.83%)
Sep 19, 2024 11.01 11.16 10.94 10.97 32,345 -0.15(-1.35%)
Sep 18, 2024 11.15 11.30 11.12 11.12 49,625 -0.02(-0.18%)
Sep 17, 2024 11.18 11.29 11.06 11.14 51,805 +0.03(+0.27%)
Sep 16, 2024 11.15 11.25 11.08 11.11 44,792 +0.02(+0.18%)
Sep 13, 2024 11.19 11.30 11.04 11.09 55,352 +0.00(+0.00%)
Sep 12, 2024 11.07 11.16 10.88 11.09 27,909 +0.10(+0.91%)
Sep 11, 2024 10.92 11.00 10.75 10.99 72,837 -0.05(-0.45%)
Sep 10, 2024 11.25 11.46 10.99 11.04 84,633 -0.29(-2.56%)
Sep 09, 2024 11.41 11.57 11.23 11.33 72,153 -0.13(-1.13%)
Sep 06, 2024 11.74 11.89 11.43 11.46 66,746 -0.28(-2.39%)
Sep 05, 2024 11.90 11.90 11.68 11.74 74,616 -0.11(-0.93%)
Sep 04, 2024 11.88 12.11 11.72 11.85 104,019 +0.07(+0.59%)
Sep 03, 2024 11.98 12.07 11.64 11.78 117,559 -0.16(-1.34%)
Aug 30, 2024 11.95 12.07 11.67 11.94 164,513 -0.06(-0.50%)
Aug 29, 2024 12.09 12.10 11.91 12.00 89,120 +0.04(+0.33%)
Aug 28, 2024 12.00 12.16 11.90 11.96 59,048 -0.14(-1.16%)
Aug 27, 2024 12.02 12.35 12.02 12.10 96,090 +0.07(+0.58%)
Aug 26, 2024 11.64 12.04 11.64 12.03 64,273 +0.36(+3.08%)
Aug 23, 2024 11.50 11.98 11.44 11.67 95,674 +0.27(+2.37%)
Aug 22, 2024 11.11 11.43 11.11 11.40 72,062 +0.29(+2.61%)
Aug 21, 2024 11.20 11.21 11.07 11.11 55,489 -0.09(-0.80%)
Aug 20, 2024 11.42 11.46 11.15 11.20 65,024 -0.18(-1.58%)
Aug 19, 2024 11.02 11.47 11.02 11.38 87,043 +0.34(+3.08%)
Aug 16, 2024 10.60 11.06 10.50 11.04 124,559 +0.43(+4.05%)
Aug 15, 2024 10.50 10.69 10.42 10.61 114,947 +0.15(+1.43%)
Aug 14, 2024 10.46 10.62 10.40 10.46 93,356 -0.07(-0.66%)
Aug 13, 2024 10.57 10.62 10.39 10.53 74,218 +0.06(+0.57%)
Aug 12, 2024 10.50 10.70 10.35 10.47 91,507 -0.13(-1.23%)
Aug 09, 2024 10.69 10.80 10.47 10.60 120,209 -0.18(-1.67%)
Aug 08, 2024 10.91 11.01 10.78 10.78 34,076 -0.03(-0.28%)
Aug 07, 2024 11.03 11.03 10.73 10.81 52,284 +0.03(+0.28%)
Aug 06, 2024 11.05 11.23 10.55 10.78 83,106 +0.24(+2.28%)
Aug 05, 2024 10.23 10.54 10.02 10.54 139,878 -0.21(-1.95%)
Aug 02, 2024 10.99 10.99 10.72 10.75 42,385 -0.34(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.