Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 28.11 28.19 28.00 28.00 3,441 +0.10(+0.38%)
Jun 21, 2024 27.94 27.94 27.71 27.90 2,423 -0.20(-0.71%)
Jun 20, 2024 28.19 28.19 28.08 28.10 3,800 +0.01(+0.04%)
Jun 18, 2024 28.05 28.20 28.04 28.09 3,787 +0.17(+0.61%)
Jun 17, 2024 27.82 28.19 27.82 27.92 1,206 -0.16(-0.59%)
Jun 14, 2024 28.10 28.10 28.04 28.09 1,144 +0.03(+0.09%)
Jun 13, 2024 28.06 28.10 28.04 28.06 2,940 -0.04(-0.14%)
Jun 12, 2024 28.13 28.20 28.07 28.10 12,227 +0.00(+0.00%)
Jun 11, 2024 27.95 28.10 27.95 28.10 3,193 +0.06(+0.21%)
Jun 10, 2024 27.89 28.09 27.59 28.04 3,568 +0.04(+0.14%)
Jun 07, 2024 28.16 28.16 28.00 28.00 638 -0.19(-0.67%)
Jun 06, 2024 28.09 28.19 28.00 28.19 2,315 +0.18(+0.64%)
Jun 05, 2024 28.05 28.19 28.00 28.01 3,646 +0.01(+0.04%)
Jun 04, 2024 28.06 28.06 28.00 28.00 3,239 +0.04(+0.14%)
Jun 03, 2024 27.80 28.01 27.80 27.96 1,842 +0.21(+0.76%)
May 31, 2024 27.72 28.00 27.59 27.75 3,835 -0.05(-0.18%)
May 30, 2024 27.83 27.92 27.40 27.80 9,133 +0.32(+1.16%)
May 29, 2024 27.34 27.48 27.32 27.48 5,785 +0.14(+0.51%)
May 28, 2024 28.00 28.00 27.34 27.34 851 -0.16(-0.58%)
May 24, 2024 27.46 27.59 27.44 27.50 3,008 +0.15(+0.55%)
May 23, 2024 27.79 27.95 27.35 27.35 2,595 -0.55(-1.97%)
May 22, 2024 27.79 27.90 27.79 27.90 2,254 +0.12(+0.43%)
May 21, 2024 27.80 27.85 27.77 27.78 2,013 -0.07(-0.25%)
May 20, 2024 28.20 28.20 27.81 27.85 3,041 -0.32(-1.14%)
May 17, 2024 27.93 28.17 27.85 28.17 143,042 +0.24(+0.86%)
May 16, 2024 27.91 28.00 27.75 27.93 4,577 +0.03(+0.11%)
May 15, 2024 27.94 28.08 27.85 27.90 2,654 -0.04(-0.14%)
May 14, 2024 27.92 27.94 27.80 27.94 8,266 +0.12(+0.43%)
May 13, 2024 27.76 27.87 27.76 27.82 3,378 +0.14(+0.51%)
May 10, 2024 27.54 27.79 27.54 27.68 4,594 +0.01(+0.04%)
May 09, 2024 27.74 27.78 27.67 27.67 9,118 +0.02(+0.07%)
May 08, 2024 27.61 27.65 27.32 27.65 5,757 -0.05(-0.18%)
May 07, 2024 27.69 27.79 27.32 27.70 15,531 -0.09(-0.32%)
May 06, 2024 27.23 27.79 27.21 27.79 7,598 -0.06(-0.22%)
May 03, 2024 27.80 27.85 27.70 27.85 4,397 +0.15(+0.54%)
May 02, 2024 27.40 27.71 27.40 27.70 4,064 +0.29(+1.06%)
May 01, 2024 27.01 27.41 27.01 27.41 3,730 +0.43(+1.59%)
Apr 30, 2024 27.86 27.86 26.98 26.98 5,482 -0.33(-1.21%)
Apr 29, 2024 27.36 27.88 27.22 27.31 7,676 -0.13(-0.47%)
Apr 26, 2024 27.70 27.70 27.44 27.44 2,294 -0.16(-0.58%)
Apr 25, 2024 27.45 27.60 27.40 27.60 3,961 +0.07(+0.25%)
Apr 24, 2024 27.52 27.63 27.52 27.53 3,634 +0.11(+0.41%)
Apr 23, 2024 27.70 27.86 27.42 27.42 4,432 -0.34(-1.23%)
Apr 22, 2024 27.55 27.85 27.55 27.76 13,527 +0.06(+0.22%)
Apr 19, 2024 27.47 27.75 27.47 27.70 3,500 +0.03(+0.11%)
Apr 18, 2024 27.50 27.75 27.50 27.67 7,071 +0.28(+1.02%)
Apr 17, 2024 27.38 27.42 27.38 27.39 1,264 +0.11(+0.40%)
Apr 16, 2024 27.12 27.57 27.00 27.28 14,137 +0.28(+1.04%)
Apr 15, 2024 27.20 27.20 26.89 27.00 7,866 -0.20(-0.74%)
Apr 12, 2024 27.03 27.28 27.03 27.20 2,484 +0.02(+0.07%)
Apr 11, 2024 27.43 27.43 27.11 27.18 3,367 -0.07(-0.26%)
Apr 10, 2024 27.25 27.25 27.02 27.25 6,837 -0.20(-0.73%)
Apr 09, 2024 27.70 27.70 26.94 27.45 33,560 -0.15(-0.54%)
Apr 08, 2024 27.73 27.79 27.60 27.60 4,806 -0.11(-0.40%)
Apr 05, 2024 27.65 27.71 27.65 27.71 681 -0.06(-0.22%)
Apr 04, 2024 27.74 27.84 27.70 27.77 8,325 +0.18(+0.65%)
Apr 03, 2024 27.35 27.59 27.35 27.59 13,369 +0.14(+0.51%)
Apr 02, 2024 27.35 27.50 27.25 27.45 12,778 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.