Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 1.130 1.150 1.010 1.010 39,213 -0.08(-7.34%)
Jun 21, 2024 1.280 1.410 1.090 1.090 85,748 -0.18(-14.17%)
Jun 20, 2024 1.370 1.400 1.250 1.270 53,598 -0.07(-5.22%)
Jun 18, 2024 1.470 1.550 1.340 1.340 38,538 -0.21(-13.55%)
Jun 17, 2024 1.410 1.600 1.410 1.550 63,037 +0.16(+11.51%)
Jun 14, 2024 1.360 1.430 1.350 1.390 24,957 +0.03(+2.21%)
Jun 13, 2024 1.540 1.540 1.360 1.360 41,799 -0.15(-9.93%)
Jun 12, 2024 1.480 1.570 1.460 1.510 35,942 +0.03(+2.03%)
Jun 11, 2024 1.570 1.620 1.480 1.480 34,560 -0.02(-1.33%)
Jun 10, 2024 1.670 1.680 1.500 1.500 34,330 -0.18(-10.71%)
Jun 07, 2024 1.590 1.800 1.560 1.680 46,455 +0.04(+2.44%)
Jun 06, 2024 1.540 1.690 1.500 1.640 45,580 +0.09(+5.81%)
Jun 05, 2024 1.570 1.610 1.500 1.550 46,062 -0.01(-0.64%)
Jun 04, 2024 1.620 1.620 1.550 1.560 18,190 -0.08(-4.88%)
Jun 03, 2024 1.560 1.640 1.530 1.640 24,854 +0.06(+3.80%)
May 31, 2024 1.440 1.670 1.440 1.580 93,334 +0.14(+9.72%)
May 30, 2024 1.590 1.590 1.400 1.440 105,022 -0.06(-4.00%)
May 29, 2024 1.460 1.950 1.450 1.500 389,436 +0.12(+8.70%)
May 28, 2024 1.760 1.760 1.260 1.380 170,670 -0.40(-22.47%)
May 24, 2024 1.700 1.830 1.640 1.780 39,147 +0.09(+5.33%)
May 23, 2024 1.980 1.987 1.660 1.690 90,850 -0.30(-15.08%)
May 22, 2024 1.670 2.080 1.630 1.990 151,678 +0.34(+20.61%)
May 21, 2024 1.650 1.740 1.590 1.650 55,271 -0.05(-2.94%)
May 20, 2024 1.580 1.720 1.540 1.700 137,427 +0.17(+11.11%)
May 17, 2024 1.500 1.610 1.470 1.530 68,491 +0.03(+2.00%)
May 16, 2024 1.600 1.600 1.480 1.500 57,789 -0.08(-5.06%)
May 15, 2024 1.630 1.680 1.440 1.580 105,757 -0.05(-3.07%)
May 14, 2024 1.670 1.710 1.630 1.630 46,280 -0.05(-2.98%)
May 13, 2024 1.750 1.760 1.610 1.680 83,189 -0.05(-2.89%)
May 10, 2024 1.680 1.740 1.620 1.730 71,027 +0.07(+4.22%)
May 09, 2024 1.800 1.840 1.630 1.660 109,838 -0.11(-6.21%)
May 08, 2024 1.580 1.800 1.580 1.770 128,469 +0.18(+11.32%)
May 07, 2024 1.690 1.700 1.520 1.590 141,754 -0.04(-2.45%)
May 06, 2024 1.750 1.820 1.630 1.630 219,422 -0.07(-4.12%)
May 03, 2024 1.400 1.750 1.380 1.700 931,639 -1.66(-49.40%)
May 02, 2024 3.570 3.570 3.240 3.360 69,048 -0.21(-5.88%)
May 01, 2024 3.850 4.189 3.450 3.570 49,493 -0.28(-7.27%)
Apr 30, 2024 4.170 4.410 3.740 3.850 48,706 -0.14(-3.51%)
Apr 29, 2024 5.120 5.590 3.990 3.990 144,008 -1.08(-21.30%)
Apr 26, 2024 4.130 5.070 4.130 5.070 133,325 +0.82(+19.29%)
Apr 25, 2024 3.920 4.340 3.795 4.250 47,756 +0.24(+5.99%)
Apr 24, 2024 4.500 4.720 3.810 4.010 39,877 -0.29(-6.74%)
Apr 23, 2024 4.870 4.989 4.230 4.300 70,875 -0.42(-8.90%)
Apr 22, 2024 4.860 5.140 4.510 4.720 94,110 +0.06(+1.29%)
Apr 19, 2024 6.350 6.360 4.620 4.660 108,987 -1.88(-28.75%)
Apr 18, 2024 6.740 6.800 6.040 6.540 41,385 -0.25(-3.68%)
Apr 17, 2024 6.850 6.920 6.550 6.790 43,202 -0.10(-1.45%)
Apr 16, 2024 7.090 7.100 6.820 6.890 50,341 -0.21(-2.96%)
Apr 15, 2024 7.650 7.700 7.000 7.100 44,044 -0.50(-6.58%)
Apr 12, 2024 8.390 8.400 7.510 7.600 37,801 -0.91(-10.69%)
Apr 11, 2024 8.110 8.600 8.090 8.510 50,332 +0.00(+0.00%)
Apr 10, 2024 8.200 8.510 7.895 8.510 35,191 +0.61(+7.72%)
Apr 09, 2024 8.260 8.455 7.868 7.900 39,389 -0.65(-7.60%)
Apr 08, 2024 8.120 8.550 7.960 8.550 26,426 +0.15(+1.79%)
Apr 05, 2024 8.310 8.534 8.000 8.400 40,137 +0.16(+1.94%)
Apr 04, 2024 8.360 8.700 8.213 8.240 40,236 +0.15(+1.85%)
Apr 03, 2024 7.580 8.520 7.480 8.090 59,741 +0.37(+4.79%)
Apr 02, 2024 7.450 7.720 6.840 7.720 65,499 +0.29(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.