Skip to main content

Bath & Body Works, Inc. (NY:BBWI)

32.15 +2.19 (+7.31%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 30.18 30.23 29.60 29.96 4,772,680 -0.10(-0.33%)
Jun 27, 2025 29.37 30.27 29.26 30.06 5,144,918 +0.92(+3.16%)
Jun 26, 2025 28.89 29.23 28.42 29.14 3,880,778 +0.33(+1.15%)
Jun 25, 2025 28.76 29.00 28.31 28.81 5,707,230 +0.10(+0.35%)
Jun 24, 2025 28.97 29.16 28.34 28.71 5,780,120 -0.06(-0.21%)
Jun 23, 2025 28.04 28.89 27.59 28.77 5,797,492 +0.52(+1.84%)
Jun 20, 2025 28.06 28.27 27.70 28.25 10,346,487 +0.59(+2.13%)
Jun 18, 2025 27.22 28.20 27.14 27.66 7,239,865 +0.53(+1.95%)
Jun 17, 2025 25.67 27.73 25.54 27.13 8,634,876 +1.30(+5.03%)
Jun 16, 2025 25.59 26.22 25.43 25.83 5,745,833 +0.62(+2.46%)
Jun 13, 2025 25.82 26.43 24.94 25.21 5,886,907 -0.90(-3.45%)
Jun 12, 2025 26.00 26.29 25.84 26.11 4,445,997 -0.15(-0.57%)
Jun 11, 2025 26.78 27.14 26.11 26.26 4,102,466 -0.39(-1.46%)
Jun 10, 2025 27.11 27.29 26.55 26.65 4,772,436 -0.18(-0.67%)
Jun 09, 2025 26.93 27.44 26.65 26.83 4,720,029 +0.20(+0.75%)
Jun 06, 2025 26.66 26.97 26.42 26.63 4,339,045 +0.24(+0.91%)
Jun 05, 2025 26.43 26.84 26.15 26.39 5,204,254 -0.45(-1.66%)
Jun 04, 2025 26.96 27.11 26.45 26.84 6,064,619 -0.11(-0.41%)
Jun 03, 2025 26.63 27.32 26.35 26.95 6,418,524 +0.42(+1.57%)
Jun 02, 2025 27.74 27.82 26.25 26.53 9,588,645 -1.38(-4.94%)
May 30, 2025 28.21 28.52 27.65 27.91 6,201,849 -0.46(-1.61%)
May 29, 2025 30.99 31.06 27.87 28.36 11,977,801 -1.89(-6.23%)
May 28, 2025 30.51 30.59 29.90 30.25 8,625,001 -0.06(-0.20%)
May 27, 2025 30.68 30.88 30.03 30.31 7,660,452 +0.27(+0.89%)
May 23, 2025 30.63 30.93 29.96 30.04 4,286,512 -1.10(-3.54%)
May 22, 2025 30.90 31.42 30.76 31.14 4,116,264 +0.21(+0.67%)
May 21, 2025 32.65 32.99 30.89 30.94 4,560,877 -2.27(-6.84%)
May 20, 2025 33.92 34.03 33.13 33.21 4,038,124 -0.12(-0.36%)
May 19, 2025 32.67 33.60 32.45 33.33 5,299,331 -0.18(-0.53%)
May 16, 2025 33.87 33.94 33.25 33.51 5,723,768 -0.21(-0.62%)
May 15, 2025 33.80 33.85 33.10 33.71 2,685,953 -0.06(-0.18%)
May 14, 2025 33.38 34.38 33.12 33.77 3,668,509 +0.36(+1.07%)
May 13, 2025 33.38 33.57 32.89 33.42 3,096,307 +0.24(+0.72%)
May 12, 2025 32.65 34.40 32.54 33.18 4,900,217 +2.36(+7.67%)
May 09, 2025 31.64 31.82 30.74 30.82 2,347,037 -0.68(-2.17%)
May 08, 2025 30.86 31.67 30.54 31.50 3,164,257 +1.24(+4.10%)
May 07, 2025 30.15 30.59 29.65 30.26 2,528,776 +0.62(+2.08%)
May 06, 2025 29.70 30.05 29.52 29.65 2,647,720 -0.45(-1.48%)
May 05, 2025 30.67 30.71 30.04 30.09 3,332,342 -0.86(-2.79%)
May 02, 2025 30.52 31.13 30.33 30.96 2,898,596 +1.13(+3.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.