Indicators

Bitwise Crypto Industry Innovators ETF (NY: BITQ )

10.41 -0.77 (-6.89%)

Streaming Delayed Price Updated: 1:52 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.299	6.407	6.171	6.378	47,148	+0.04(+0.62%)
Apr 27, 2023	6.181	6.368	6.072	6.338	58,200	+0.21(+3.38%)
Apr 26, 2023	6.269	6.483	6.072	6.131	141,746	+0.21(+3.49%)
Apr 25, 2023	5.895	6.013	5.816	5.924	54,781	-0.07(-1.15%)
Apr 24, 2023	6.141	6.191	5.905	5.993	90,174	-0.12(-1.94%)
Apr 21, 2023	6.181	6.250	6.092	6.112	84,089	-0.09(-1.43%)
Apr 20, 2023	6.447	6.560	6.200	6.200	120,080	-0.43(-6.54%)
Apr 19, 2023	6.802	6.802	6.634	6.634	135,993	-0.39(-5.61%)
Apr 18, 2023	7.088	7.235	6.979	7.028	152,675	+0.22(+3.18%)
Apr 17, 2023	6.782	6.871	6.585	6.812	97,808	-0.21(-2.95%)
Apr 14, 2023	7.107	7.221	6.792	7.019	118,438	+0.11(+1.57%)
Apr 13, 2023	6.536	7.048	6.526	6.910	162,963	+0.60(+9.53%)
Apr 12, 2023	6.476	6.605	6.230	6.309	133,304	-0.17(-2.59%)
Apr 11, 2023	6.181	6.565	6.124	6.476	325,296	+0.48(+8.06%)
Apr 10, 2023	5.570	5.993	5.451	5.993	217,794	+0.39(+7.04%)
Apr 06, 2023	5.501	5.619	5.372	5.599	47,987	+0.10(+1.79%)
Apr 05, 2023	5.767	5.767	5.446	5.501	59,615	-0.21(-3.63%)
Apr 04, 2023	5.855	5.855	5.583	5.708	56,056	-0.07(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.