Indicators

Bitwise Crypto Industry Innovators ETF (NY: BITQ )

10.80 -0.38 (-3.40%)

Streaming Delayed Price Updated: 9:40 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.146	5.421	5.137	5.264	63,679	+0.10(+1.91%)
Feb 27, 2023	5.225	5.313	5.126	5.165	55,357	+0.07(+1.35%)
Feb 24, 2023	5.284	5.292	5.047	5.096	62,417	-0.35(-6.34%)
Feb 23, 2023	5.510	5.520	5.303	5.441	70,151	+0.03(+0.55%)
Feb 22, 2023	5.520	5.619	5.333	5.412	124,840	-0.11(-1.96%)
Feb 21, 2023	5.767	5.905	5.491	5.520	130,527	-0.36(-6.20%)
Feb 17, 2023	5.668	5.929	5.579	5.885	190,640	+0.11(+1.88%)
Feb 16, 2023	5.915	6.299	5.708	5.777	149,939	-0.18(-2.98%)
Feb 15, 2023	5.363	5.964	5.363	5.954	289,487	+0.58(+10.83%)
Feb 14, 2023	5.057	5.397	5.037	5.372	153,087	+0.30(+5.83%)
Feb 13, 2023	5.106	5.106	4.949	5.077	78,380	+0.01(+0.19%)
Feb 10, 2023	5.225	5.274	5.042	5.067	142,959	-0.21(-3.93%)
Feb 09, 2023	5.836	5.836	5.242	5.274	136,699	-0.56(-9.63%)
Feb 08, 2023	5.895	6.072	5.796	5.836	47,262	-0.07(-1.17%)
Feb 07, 2023	6.003	6.003	5.689	5.905	115,284	-0.05(-0.83%)
Feb 06, 2023	5.915	6.013	5.747	5.954	132,075	-0.02(-0.33%)
Feb 03, 2023	6.053	6.437	5.916	5.974	209,704	-0.34(-5.31%)
Feb 02, 2023	5.915	6.506	5.915	6.309	413,344	+0.54(+9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.