Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitwise Crypto Industry Innovators ETF (NY: BITQ )

10.34 -0.84 (-7.52%)
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.409 8.409 8.073 8.142 137,131 -0.19(-2.25%)
Nov 29, 2023 8.507 8.507 8.231 8.330 244,637 +0.05(+0.60%)
Nov 28, 2023 8.014 8.320 7.945 8.280 209,836 +0.46(+5.93%)
Nov 27, 2023 7.758 7.995 7.669 7.817 161,500 -0.09(-1.12%)
Nov 24, 2023 7.590 7.990 7.511 7.906 115,912 +0.34(+4.43%)
Nov 22, 2023 7.492 7.589 7.275 7.571 82,437 +0.15(+1.99%)
Nov 21, 2023 7.482 7.521 7.196 7.423 186,660 -0.16(-2.08%)
Nov 20, 2023 7.265 7.659 7.265 7.580 145,301 +0.32(+4.34%)
Nov 17, 2023 7.147 7.304 7.048 7.265 99,025 +0.09(+1.24%)
Nov 16, 2023 7.295 7.342 7.068 7.176 119,799 -0.29(-3.83%)
Nov 15, 2023 7.048 7.521 7.038 7.462 104,618 +0.46(+6.62%)
Nov 14, 2023 6.950 7.112 6.851 6.999 161,008 +0.05(+0.71%)
Nov 13, 2023 7.097 7.097 6.802 6.950 80,629 -0.26(-3.56%)
Nov 10, 2023 7.216 7.295 6.930 7.206 93,116 +0.00(+0.00%)
Nov 09, 2023 7.452 7.787 7.117 7.206 153,610 +0.12(+1.67%)
Nov 08, 2023 7.364 7.364 6.999 7.088 91,306 -0.24(-3.23%)
Nov 07, 2023 7.226 7.359 7.009 7.324 111,033 +0.00(+0.00%)
Nov 06, 2023 7.413 7.531 7.176 7.324 70,494 -0.04(-0.54%)
Nov 03, 2023 7.314 7.531 7.198 7.364 136,129 +0.02(+0.27%)
Nov 02, 2023 7.019 7.344 6.989 7.344 157,695 +0.44(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.