Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 10.23 10.34 10.23 10.34 41,588 +0.01(+0.05%)
May 05, 2023 10.33 10.33 10.33 10.33 173 +0.02(+0.19%)
May 03, 2023 10.31 2 -0.01(-0.07%)
May 02, 2023 10.32 10.32 10.32 10.32 652 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.