Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Acquisition Corp II Cl A (NY: ROSS )

11.08 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.920 9.920 9.910 9.910 114,370 +0.00(+0.00%)
Sep 29, 2022 9.910 9.910 9.910 9.910 918 +0.00(+0.00%)
Sep 28, 2022 9.950 9.950 9.910 9.910 500,110 +0.01(+0.10%)
Sep 27, 2022 9.900 9.901 9.900 9.900 10,762 +0.01(+0.10%)
Sep 26, 2022 9.890 9.900 9.890 9.890 667,702 -0.01(-0.10%)
Sep 23, 2022 9.900 9.905 9.900 9.900 3,064 -0.01(-0.10%)
Sep 22, 2022 9.910 9.910 9.910 9.910 213 +0.00(+0.00%)
Sep 21, 2022 9.910 9.910 9.910 9.910 100 +0.01(+0.10%)
Sep 20, 2022 9.900 9.910 9.900 9.900 159,429 +0.01(+0.10%)
Sep 19, 2022 9.890 9.890 9.890 9.890 1,445,243 +0.00(+0.00%)
Sep 16, 2022 9.890 9.895 9.890 9.890 21,592 +0.00(+0.00%)
Sep 15, 2022 9.890 9.890 9.890 9.890 1,724 +0.00(+0.00%)
Sep 14, 2022 9.930 9.930 9.880 9.890 872,253 +0.00(+0.00%)
Sep 13, 2022 9.890 9.890 9.880 9.890 1,179 +0.01(+0.10%)
Sep 12, 2022 9.880 9.880 9.880 9.880 114 -0.01(-0.10%)
Sep 09, 2022 9.900 9.900 9.890 9.890 3,797 +0.01(+0.05%)
Sep 08, 2022 9.890 9.890 9.880 9.885 396,022 -0.01(-0.05%)
Sep 07, 2022 9.890 9.890 9.890 9.890 5,154 +0.01(+0.10%)
Sep 06, 2022 9.950 9.890 9.880 9.880 1,728 -0.01(-0.10%)
Sep 02, 2022 9.850 9.890 9.850 9.890 3,499 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.