Indicators

Ross Acquisition Corp II Cl A (NY: ROSS )

11.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.820	9.840	9.820	9.820	89,238	+0.00(+0.00%)
Jul 28, 2022	9.840	9.850	9.820	9.820	7,442	-0.03(-0.30%)
Jul 27, 2022	9.850	9.855	9.850	9.850	61,363	+0.00(+0.00%)
Jul 26, 2022	9.820	9.860	9.820	9.850	7,800	+0.01(+0.10%)
Jul 25, 2022	9.840	9.840	9.830	9.840	2,587	+0.01(+0.10%)
Jul 22, 2022	9.830	9.840	9.820	9.830	79,220	+0.00(+0.00%)
Jul 21, 2022	9.800	9.830	9.800	9.830	364,079	-0.01(-0.10%)
Jul 20, 2022	9.840	9.840	9.840	9.840	109	+0.02(+0.20%)
Jul 19, 2022	9.800	9.820	9.800	9.820	735	-0.01(-0.12%)
Jul 15, 2022				9.832	142	+0.00(+0.02%)
Jul 14, 2022	9.810	9.830	9.810	9.830	118,776	+0.02(+0.20%)
Jul 13, 2022	9.800	9.810	9.800	9.810	8,098	+0.01(+0.10%)
Jul 12, 2022	9.800	9.800	9.800	9.800	1,715	+0.00(+0.00%)
Jul 11, 2022	9.810	9.820	9.800	9.800	1,637	+0.00(+0.00%)
Jul 08, 2022	9.800	9.800	9.795	9.800	7,127	+0.00(+0.00%)
Jul 07, 2022	9.810	9.810	9.795	9.800	19,889	+0.00(+0.00%)
Jul 06, 2022	9.800	9.800	9.800	9.800	2,924	-0.01(-0.10%)
Jul 05, 2022	9.800	9.820	9.800	9.810	27,651	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.