Indicators

Ross Acquisition Corp II Cl A (NY: ROSS )

11.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.91	10.91	10.89	10.89	2,436	-0.05(-0.46%)
Dec 27, 2023				10.94	113	-0.01(-0.09%)
Dec 26, 2023	10.95	10.95	10.95	10.95	205	+0.01(+0.09%)
Dec 22, 2023	10.94	10.94	10.94	10.94	216	+0.05(+0.46%)
Dec 20, 2023				10.89	104	+0.01(+0.09%)
Dec 19, 2023	10.86	10.88	10.86	10.88	721	+0.02(+0.18%)
Dec 18, 2023	10.86	10.86	10.86	10.86	230	-0.02(-0.18%)
Dec 15, 2023	10.88	10.88	10.88	10.88	221	+0.00(+0.00%)
Dec 14, 2023	10.94	10.94	10.87	10.88	20,576	+0.01(+0.09%)
Dec 13, 2023	10.87	10.90	10.87	10.87	5,023	+0.00(+0.00%)
Dec 11, 2023				10.87	20	+0.00(+0.00%)
Dec 08, 2023	10.87	10.87	10.87	10.87	9,979	+0.00(+0.00%)
Dec 06, 2023				10.87	85	-0.02(-0.19%)
Dec 05, 2023	10.95	10.95	10.89	10.89	805	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.