Indicators

Ross Acquisition Corp II Cl A (NY: ROSS )

11.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				10.86	16	+0.00(+0.00%)
Nov 29, 2023	10.86	10.86	10.86	10.86	188	-0.01(-0.08%)
Nov 28, 2023	10.86	10.87	10.86	10.87	221	-0.00(-0.04%)
Nov 27, 2023	10.87	10.87	10.87	10.87	508	+0.01(+0.12%)
Nov 24, 2023	10.87	10.88	10.86	10.86	1,290	-0.04(-0.37%)
Nov 22, 2023	10.90	10.90	10.88	10.90	2,138	+0.03(+0.28%)
Nov 21, 2023	10.90	10.90	10.87	10.87	143,712	+0.00(+0.00%)
Nov 20, 2023	10.90	10.90	10.87	10.87	511	+0.00(+0.00%)
Nov 17, 2023	10.87	10.90	10.87	10.87	6,442	-0.03(-0.28%)
Nov 16, 2023	10.93	10.93	10.88	10.90	2,810	+0.01(+0.09%)
Nov 15, 2023	10.89	10.89	10.89	10.89	1,411	+0.01(+0.11%)
Nov 14, 2023	10.89	10.89	10.87	10.88	4,263	+0.00(+0.01%)
Nov 13, 2023	10.88	10.88	10.88	10.88	1,486	-0.01(-0.12%)
Nov 10, 2023	10.89	10.89	10.89	10.89	624	+0.01(+0.11%)
Nov 09, 2023	10.88	10.88	10.88	10.88	575	-0.00(-0.03%)
Nov 08, 2023	10.90	10.90	10.85	10.88	5,109	+0.01(+0.11%)
Nov 07, 2023	10.90	10.90	10.87	10.87	1,706	+0.02(+0.18%)
Nov 06, 2023	10.85	10.86	10.85	10.85	6,507	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.