Indicators

Ross Acquisition Corp II Cl A (NY: ROSS )

11.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.850	9.850	9.730	9.730	1,159	-0.02(-0.21%)
May 27, 2021	9.730	9.750	9.730	9.750	1,207	+0.02(+0.21%)
May 26, 2021	9.750	9.810	9.730	9.730	13,173	+0.01(+0.10%)
May 24, 2021		9.720	9.720	9.720	6	-0.01(-0.10%)
May 21, 2021	9.888	9.888	9.727	9.730	2,776	-0.02(-0.21%)
May 20, 2021	9.750	9.750	9.750	9.750	520	+0.02(+0.21%)
May 19, 2021	10.30	10.30	9.730	9.730	2,358	+0.00(+0.00%)
May 17, 2021		9.730	9.730	9.730	145	+0.01(+0.10%)
May 14, 2021	9.760	9.762	9.650	9.720	3,134	-0.01(-0.15%)
May 13, 2021	9.735	9.735	9.670	9.735	5,824	+0.08(+0.88%)
May 12, 2021	9.800	9.800	9.650	9.650	2,305	-0.25(-2.50%)
May 11, 2021	9.898	9.898	9.898	9.898	1,053	+0.20(+2.04%)
May 07, 2021		9.700	9.700	9.700	11	-0.03(-0.31%)
May 06, 2021	9.650	9.750	9.650	9.730	12,672	-0.01(-0.10%)
May 05, 2021	9.740	9.810	9.740	9.740	2,001	-0.12(-1.22%)
May 04, 2021	9.760	10.00	9.760	9.860	4,837	+0.09(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.