Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Acquisition Corp II Cl A (NY: ROSS )

11.08 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.730 9.730 9.680 9.730 6,211 +0.01(+0.10%)
Aug 30, 2021 9.720 9.720 9.630 9.720 15,884 -0.01(-0.10%)
Aug 27, 2021 9.670 9.730 9.670 9.730 1,473 +0.00(+0.00%)
Aug 26, 2021 9.850 9.850 9.670 9.730 40,229 -0.27(-2.70%)
Aug 25, 2021 9.780 10.00 9.690 10.00 24,492 +0.30(+3.09%)
Aug 24, 2021 9.700 9.700 9.680 9.700 759 -0.03(-0.31%)
Aug 23, 2021 9.700 9.750 9.667 9.730 1,163 +0.05(+0.52%)
Aug 20, 2021 9.730 9.730 9.670 9.680 4,906 +0.01(+0.10%)
Aug 19, 2021 9.670 9.730 9.500 9.670 6,320 -0.05(-0.51%)
Aug 18, 2021 9.700 9.760 9.660 9.720 18,076 +0.02(+0.21%)
Aug 17, 2021 9.790 9.790 9.660 9.700 45,585 -0.18(-1.82%)
Aug 16, 2021 9.700 9.870 9.700 9.880 50,577 +0.18(+1.86%)
Aug 13, 2021 9.830 9.830 9.640 9.700 56,991 -0.05(-0.51%)
Aug 12, 2021 9.850 9.765 9.750 9.750 18,918 -0.02(-0.15%)
Aug 11, 2021 9.860 9.860 9.760 9.765 279,091 +0.01(+0.05%)
Aug 10, 2021 9.760 9.850 9.730 9.760 757,269 +0.02(+0.21%)
Aug 09, 2021 9.850 9.850 9.720 9.740 55,344 +0.00(+0.00%)
Aug 06, 2021 9.730 9.750 9.730 9.740 4,221 +0.01(+0.10%)
Aug 05, 2021 9.950 9.950 9.710 9.730 28,518 +0.02(+0.21%)
Aug 04, 2021 9.720 9.720 9.710 9.710 8,926 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.