Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Acquisition Corp II Cl A (NY: ROSS )

11.08 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.770 9.795 9.770 9.770 848,574 -0.01(-0.10%)
May 27, 2022 9.840 9.840 9.760 9.780 345,448 -0.02(-0.20%)
May 26, 2022 9.840 9.840 9.785 9.800 9,984 +0.00(+0.00%)
May 25, 2022 9.800 9.800 9.800 9.800 303,771 +0.02(+0.20%)
May 24, 2022 9.800 9.800 9.780 9.780 35,909 -0.03(-0.31%)
May 23, 2022 9.800 9.830 9.780 9.810 543,905 +0.03(+0.31%)
May 20, 2022 9.760 9.780 9.760 9.780 15,212 +0.02(+0.19%)
May 19, 2022 9.750 9.775 9.750 9.762 82,952 -0.01(-0.09%)
May 18, 2022 9.790 9.790 9.770 9.770 9,617 +0.00(+0.00%)
May 17, 2022 9.780 9.790 9.760 9.770 3,455 -0.01(-0.10%)
May 16, 2022 9.790 9.790 9.770 9.780 927,408 +0.01(+0.10%)
May 13, 2022 9.790 9.790 9.770 9.770 12,765 +0.00(+0.00%)
May 12, 2022 9.770 9.790 9.750 9.770 42,479 -0.01(-0.10%)
May 11, 2022 9.780 9.780 9.765 9.780 65,464 -0.01(-0.10%)
May 10, 2022 9.810 9.810 9.790 9.790 24,503 -0.02(-0.20%)
May 09, 2022 10.00 10.00 9.810 9.810 822 +0.00(+0.00%)
May 06, 2022 9.810 9.810 9.810 9.810 183 +0.00(+0.00%)
May 05, 2022 9.810 9.830 9.810 9.810 10,228 -0.01(-0.10%)
May 04, 2022 9.820 9.860 9.810 9.820 22,819 -0.01(-0.10%)
May 03, 2022 9.870 9.870 9.830 9.830 1,356 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.