Indicators

Ross Acquisition Corp II Cl A (NY: ROSS )

11.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.810	9.829	9.810	9.820	6,582	-0.01(-0.10%)
Apr 28, 2022	9.830	9.830	9.830	9.830	214	+0.02(+0.20%)
Apr 27, 2022	9.820	9.825	9.810	9.810	619,115	+0.00(+0.00%)
Apr 26, 2022	9.810	9.810	9.810	9.810	39,897	+0.00(+0.00%)
Apr 25, 2022	9.840	9.840	9.810	9.810	50,351	+0.01(+0.12%)
Apr 22, 2022	9.825	9.825	9.798	9.798	335	-0.06(-0.62%)
Apr 21, 2022	9.860	9.860	9.860	9.860	115	+0.05(+0.51%)
Apr 20, 2022	9.810	9.810	9.810	9.810	380	+0.01(+0.10%)
Apr 19, 2022	9.810	9.820	9.800	9.800	20,932	-0.02(-0.20%)
Apr 18, 2022	9.820	9.820	9.820	9.820	139	-0.02(-0.20%)
Apr 14, 2022	9.790	9.840	9.790	9.840	6,193	+0.02(+0.20%)
Apr 13, 2022	9.810	9.820	9.800	9.820	5,171	+0.00(+0.05%)
Apr 12, 2022	9.806	9.815	9.806	9.815	1,940	+0.02(+0.15%)
Apr 11, 2022	9.780	9.819	9.780	9.800	102,814	+0.00(+0.00%)
Apr 08, 2022	9.860	9.860	9.800	9.800	15,747	-0.03(-0.27%)
Apr 07, 2022	9.841	9.856	9.824	9.827	1,572	+0.02(+0.17%)
Apr 06, 2022	9.800	9.847	9.800	9.810	1,560	+0.00(+0.00%)
Apr 05, 2022	9.840	9.840	9.810	9.810	52,804	-0.06(-0.61%)
Apr 04, 2022	9.820	9.870	9.800	9.870	13,704	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.