Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Acquisition Corp II Cl A (NY: ROSS )

11.08 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.03 10.06 10.03 10.05 2,667 -0.01(-0.10%)
Nov 29, 2022 10.05 10.06 10.04 10.06 181,770 +0.03(+0.30%)
Nov 28, 2022 10.02 10.04 10.02 10.03 64,736 -0.01(-0.05%)
Nov 25, 2022 10.03 10.04 10.03 10.04 52,802 -0.00(-0.05%)
Nov 23, 2022 10.01 10.06 10.01 10.04 25,522 +0.00(+0.00%)
Nov 22, 2022 10.07 10.07 10.03 10.04 94,717 +0.00(+0.05%)
Nov 21, 2022 10.04 10.05 10.01 10.04 27,856 +0.01(+0.05%)
Nov 18, 2022 10.05 10.05 10.01 10.03 15,786 +0.00(+0.05%)
Nov 17, 2022 10.01 10.05 10.01 10.03 6,486 -0.08(-0.84%)
Nov 16, 2022 10.04 10.11 10.01 10.11 2,231,395 +0.10(+1.00%)
Nov 15, 2022 10.00 10.02 10.00 10.01 46,225 +0.01(+0.10%)
Nov 14, 2022 10.00 10.00 10.00 10.00 175,043 +0.00(+0.00%)
Nov 11, 2022 10.01 10.01 10.00 10.00 5,979 +0.00(+0.00%)
Nov 10, 2022 10.00 10.01 10.00 10.00 26,103 +0.00(+0.00%)
Nov 09, 2022 10.00 10.01 10.00 10.00 342 -0.01(-0.10%)
Nov 08, 2022 10.01 10.01 10.01 10.01 466 +0.00(+0.05%)
Nov 07, 2022 9.990 10.01 9.990 10.01 2,606 +0.01(+0.05%)
Nov 04, 2022 9.990 10.01 9.990 10.00 163,560 +0.01(+0.10%)
Nov 03, 2022 10.01 10.01 9.990 9.990 704,213 +0.00(+0.00%)
Nov 02, 2022 9.980 9.990 9.980 9.990 4,283 +0.01(+0.10%)
Nov 01, 2022 9.970 9.990 9.970 9.980 207,163 +0.00(+0.00%)
Oct 31, 2022 9.985 9.985 9.970 9.980 323,615 +0.00(+0.00%)
Oct 28, 2022 9.960 9.990 9.960 9.980 10,462 +0.02(+0.20%)
Oct 27, 2022 9.960 9.960 9.960 9.960 118 -0.01(-0.10%)
Oct 26, 2022 9.950 9.980 9.950 9.970 2,132 +0.02(+0.20%)
Oct 25, 2022 9.980 9.980 9.950 9.950 42,804 +0.00(+0.00%)
Oct 24, 2022 9.950 9.952 9.950 9.950 50,708 +0.00(+0.00%)
Oct 21, 2022 9.950 9.955 9.950 9.950 21,519 +0.00(+0.00%)
Oct 20, 2022 9.950 9.950 9.940 9.950 45,995 +0.00(+0.00%)
Oct 19, 2022 9.950 9.950 9.950 9.950 3,015 +0.00(+0.00%)
Oct 18, 2022 9.950 9.950 9.950 9.950 3,007 +0.01(+0.10%)
Oct 17, 2022 9.920 9.940 9.920 9.940 35,174 +0.01(+0.10%)
Oct 14, 2022 9.920 9.940 9.920 9.930 5,538 -0.01(-0.10%)
Oct 13, 2022 9.920 9.940 9.920 9.940 360,563 +0.02(+0.20%)
Oct 12, 2022 9.920 9.940 9.920 9.920 9,361 +0.00(+0.00%)
Oct 11, 2022 9.930 9.940 9.920 9.920 27,255 -0.01(-0.10%)
Oct 10, 2022 9.920 9.930 9.920 9.930 523,962 +0.01(+0.10%)
Oct 07, 2022 9.930 9.940 9.920 9.920 245,303 -0.01(-0.05%)
Oct 06, 2022 9.925 9.925 9.925 9.925 242 +0.01(+0.05%)
Oct 05, 2022 9.920 9.920 9.920 9.920 57,324 -0.00(-0.00%)
Oct 04, 2022 9.940 9.940 9.920 9.920 906 +0.00(+0.00%)
Oct 03, 2022 9.940 9.940 9.920 9.920 119,207 +0.01(+0.10%)
Sep 30, 2022 9.920 9.920 9.910 9.910 114,370 +0.00(+0.00%)
Sep 29, 2022 9.910 9.910 9.910 9.910 918 +0.00(+0.00%)
Sep 28, 2022 9.950 9.950 9.910 9.910 500,110 +0.01(+0.10%)
Sep 27, 2022 9.900 9.901 9.900 9.900 10,762 +0.01(+0.10%)
Sep 26, 2022 9.890 9.900 9.890 9.890 667,702 -0.01(-0.10%)
Sep 23, 2022 9.900 9.905 9.900 9.900 3,064 -0.01(-0.10%)
Sep 22, 2022 9.910 9.910 9.910 9.910 213 +0.00(+0.00%)
Sep 21, 2022 9.910 9.910 9.910 9.910 100 +0.01(+0.10%)
Sep 20, 2022 9.900 9.910 9.900 9.900 159,429 +0.01(+0.10%)
Sep 19, 2022 9.890 9.890 9.890 9.890 1,445,243 +0.00(+0.00%)
Sep 16, 2022 9.890 9.895 9.890 9.890 21,592 +0.00(+0.00%)
Sep 15, 2022 9.890 9.890 9.890 9.890 1,724 +0.00(+0.00%)
Sep 14, 2022 9.930 9.930 9.880 9.890 872,253 +0.00(+0.00%)
Sep 13, 2022 9.890 9.890 9.880 9.890 1,179 +0.01(+0.10%)
Sep 12, 2022 9.880 9.880 9.880 9.880 114 -0.01(-0.10%)
Sep 09, 2022 9.900 9.900 9.890 9.890 3,797 +0.01(+0.05%)
Sep 08, 2022 9.890 9.890 9.880 9.885 396,022 -0.01(-0.05%)
Sep 07, 2022 9.890 9.890 9.890 9.890 5,154 +0.01(+0.10%)
Sep 06, 2022 9.950 9.890 9.880 9.880 1,728 -0.01(-0.10%)
Sep 02, 2022 9.850 9.890 9.850 9.890 3,499 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.