Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Acquisition Corp II Cl A (NY: ROSS )

11.08 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.900 9.950 9.850 9.850 480,458 -0.05(-0.51%)
Nov 29, 2021 9.910 9.940 9.900 9.900 17,902 -0.02(-0.20%)
Nov 26, 2021 9.860 9.920 9.858 9.920 8,657 +0.00(+0.00%)
Nov 24, 2021 9.860 9.930 9.851 9.920 24,744 +0.07(+0.71%)
Nov 23, 2021 9.850 9.860 9.830 9.850 419,212 +0.01(+0.10%)
Nov 22, 2021 9.860 9.860 9.830 9.840 220,056 -0.02(-0.20%)
Nov 19, 2021 9.850 9.870 9.830 9.860 34,283 +0.03(+0.31%)
Nov 18, 2021 9.850 9.830 9.820 9.829 21,306 -0.00(-0.01%)
Nov 17, 2021 9.870 9.900 9.820 9.830 101,966 -0.01(-0.10%)
Nov 16, 2021 9.860 9.890 9.820 9.840 47,958 +0.00(+0.00%)
Nov 15, 2021 9.840 9.930 9.830 9.840 123,008 +0.03(+0.31%)
Nov 12, 2021 9.770 9.840 9.770 9.810 31,152 -0.02(-0.20%)
Nov 11, 2021 9.810 9.860 9.800 9.830 52,364 +0.00(+0.00%)
Nov 10, 2021 9.850 9.830 24,693 -0.02(-0.20%)
Nov 09, 2021 9.920 9.930 9.850 9.850 610,423 -0.04(-0.40%)
Nov 08, 2021 9.860 9.890 9.820 9.890 12,058 +0.07(+0.71%)
Nov 05, 2021 9.830 9.850 9.810 9.820 3,563 -0.00(-0.05%)
Nov 04, 2021 9.850 9.850 9.820 9.825 5,158 +0.00(+0.05%)
Nov 03, 2021 9.800 9.850 9.800 9.820 11,164 +0.02(+0.20%)
Nov 02, 2021 9.800 9.850 9.800 9.800 17,351 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.