Indicators

Ross Acquisition Corp II Cl A (NY: ROSS )

11.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.19	10.19	10.16	10.17	141,642	+0.00(+0.00%)
Jan 30, 2023	10.16	10.18	10.16	10.17	1,394,970	-0.01(-0.05%)
Jan 27, 2023	10.16	10.18	10.16	10.18	198,655	+0.01(+0.10%)
Jan 26, 2023	10.16	10.16	10.15	10.16	13,022	+0.01(+0.10%)
Jan 25, 2023	10.15	10.16	10.15	10.15	106,956	-0.01(-0.05%)
Jan 24, 2023	10.16	10.18	10.15	10.16	74,105	+0.00(+0.00%)
Jan 23, 2023	10.18	10.18	10.16	10.16	18,318	+0.00(+0.00%)
Jan 20, 2023	10.16	10.17	10.15	10.16	44,643	+0.01(+0.10%)
Jan 19, 2023	10.15	10.16	10.15	10.15	644,555	+0.00(+0.00%)
Jan 18, 2023	10.16	10.17	10.15	10.15	455,838	+0.00(+0.00%)
Jan 17, 2023	10.18	10.18	10.15	10.15	8,052	+0.01(+0.05%)
Jan 13, 2023	10.17	10.17	10.14	10.14	601	-0.01(-0.05%)
Jan 12, 2023	10.14	10.15	10.14	10.15	271,010	+0.00(+0.00%)
Jan 11, 2023	10.15	10.15	10.14	10.15	1,460	+0.01(+0.05%)
Jan 10, 2023	10.14	10.15	10.14	10.14	740,838	+0.01(+0.10%)
Jan 09, 2023	10.15	10.15	10.13	10.13	3,377	+0.00(+0.05%)
Jan 06, 2023	10.13	10.13	10.13	10.13	414	+0.00(+0.00%)
Jan 05, 2023	10.11	10.14	10.11	10.13	2,143,101	+0.01(+0.10%)
Jan 04, 2023	10.11	10.12	10.11	10.12	58,885	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.