Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Blue Group Holding Ag (NY: GB )

5.095 +0.015 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 5.100 5.105 5.090 5.095 9,505 +0.01(+0.30%)
May 02, 2024 5.080 5.100 5.010 5.080 12,702 +0.00(+0.00%)
May 01, 2024 5.150 5.150 4.990 5.080 2,151 -0.04(-0.78%)
Apr 30, 2024 4.900 5.120 4.850 5.120 76,155 +0.22(+4.49%)
Apr 29, 2024 5.000 5.022 4.885 4.900 25,636 -0.13(-2.58%)
Apr 26, 2024 5.010 5.050 4.910 5.030 21,179 -0.03(-0.59%)
Apr 25, 2024 5.070 5.110 5.010 5.060 6,107 -0.04(-0.78%)
Apr 24, 2024 4.950 5.140 4.950 5.100 9,239 +0.12(+2.41%)
Apr 23, 2024 4.930 5.025 4.930 4.980 11,667 -0.02(-0.40%)
Apr 22, 2024 4.990 5.060 4.880 5.000 12,681 +0.00(+0.00%)
Apr 19, 2024 5.180 5.210 4.910 5.000 7,451 -0.28(-5.30%)
Apr 18, 2024 5.200 5.280 5.080 5.280 14,061 +0.17(+3.33%)
Apr 17, 2024 4.920 5.140 4.890 5.110 14,560 +0.10(+2.00%)
Apr 16, 2024 4.870 5.144 4.870 5.010 40,394 +0.14(+2.87%)
Apr 15, 2024 5.180 5.180 4.840 4.870 19,058 -0.39(-7.41%)
Apr 12, 2024 5.300 5.300 5.200 5.260 9,658 -0.05(-0.94%)
Apr 11, 2024 5.440 5.450 5.250 5.310 12,498 +0.00(+0.00%)
Apr 10, 2024 5.380 5.380 5.220 5.310 82,319 +0.01(+0.19%)
Apr 09, 2024 5.300 5.320 5.250 5.300 31,507 +0.02(+0.38%)
Apr 08, 2024 5.400 5.400 5.150 5.280 13,908 +0.04(+0.76%)
Apr 05, 2024 5.170 5.320 5.010 5.240 8,877 +0.09(+1.75%)
Apr 04, 2024 5.400 5.400 5.016 5.150 35,012 -0.19(-3.56%)
Apr 03, 2024 5.380 5.380 5.310 5.340 6,225 +0.04(+0.75%)
Apr 02, 2024 5.360 5.370 5.250 5.300 7,257 -0.05(-0.93%)
Apr 01, 2024 5.650 5.700 5.300 5.350 137,731 +0.11(+2.10%)
Mar 28, 2024 5.100 5.240 5.000 5.240 136,433 +0.23(+4.59%)
Mar 27, 2024 5.080 5.130 4.950 5.010 15,026 +0.01(+0.20%)
Mar 26, 2024 4.970 5.000 4.880 5.000 33,534 +0.17(+3.52%)
Mar 25, 2024 4.590 4.830 4.431 4.830 32,385 +0.13(+2.77%)
Mar 22, 2024 4.670 4.750 4.430 4.700 5,281 +0.02(+0.43%)
Mar 21, 2024 4.710 4.820 4.660 4.680 14,123 -0.08(-1.68%)
Mar 20, 2024 4.830 4.830 4.710 4.760 15,335 -0.05(-1.04%)
Mar 19, 2024 4.750 4.830 4.750 4.810 4,839 -0.02(-0.41%)
Mar 18, 2024 4.850 4.850 4.750 4.830 10,170 -0.02(-0.41%)
Mar 15, 2024 4.890 4.890 4.803 4.850 7,893 +0.03(+0.62%)
Mar 14, 2024 4.800 4.825 4.795 4.820 2,338 -0.02(-0.41%)
Mar 13, 2024 4.700 4.856 4.600 4.840 45,260 +0.14(+2.98%)
Mar 12, 2024 4.700 4.700 4.626 4.700 12,851 +0.00(+0.00%)
Mar 11, 2024 4.550 4.700 4.380 4.700 15,659 +0.25(+5.62%)
Mar 08, 2024 4.560 4.700 4.430 4.450 23,421 -0.25(-5.32%)
Mar 07, 2024 4.400 4.700 4.400 4.700 29,179 +0.27(+6.09%)
Mar 06, 2024 4.500 4.590 4.410 4.430 16,599 -0.07(-1.56%)
Mar 05, 2024 4.670 4.670 4.470 4.500 17,033 -0.14(-3.02%)
Mar 04, 2024 4.630 4.700 4.600 4.640 17,674 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.