Indicators

Markets:

News

BlackRock ETF Trust II iShares Global Government Bond USD Hedged Active ETF (NY:GGOV)

50.05 +0.11 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jul 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025	50.05	50.05	50.05	50.05	45	+0.11(+0.22%)
Jul 15, 2025	49.94	49.94	49.94	49.94	2	-0.02(-0.03%)
Jul 14, 2025	49.84	49.95	49.84	49.95	222	+0.01(+0.03%)
Jul 11, 2025	50.08	50.08	49.94	49.94	350	-0.06(-0.13%)
Jul 10, 2025	49.98	50.01	49.98	50.01	261	-0.05(-0.10%)
Jul 09, 2025	50.06	50.06	50.06	50.06	101	+0.06(+0.12%)
Jul 08, 2025	50.01	50.01	49.99	49.99	351	-0.03(-0.06%)
Jul 07, 2025	50.16	50.16	50.03	50.03	564	+0.05(+0.09%)
Jul 03, 2025	50.08	50.08	49.88	49.98	620	-0.15(-0.31%)
Jul 02, 2025	50.13	50.13	50.13	50.13	442	-0.07(-0.13%)
Jul 01, 2025	51.65	51.65	50.20	50.20	219	+0.04(+0.07%)
Jun 30, 2025	50.32	50.32	50.09	50.16	6,278	+0.01(+0.02%)
Jun 27, 2025	50.28	50.28	50.16	50.16	747	-0.11(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.