Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galiano Gold Inc. (NY:GAU)

1.340 -0.040 (-2.90%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.350 1.365 1.320 1.340 281,459 -0.04(-2.90%)
May 29, 2025 1.400 1.400 1.310 1.380 1,670,808 -0.02(-1.43%)
May 28, 2025 1.380 1.400 1.350 1.400 458,004 +0.03(+2.19%)
May 27, 2025 1.370 1.385 1.350 1.370 642,154 -0.04(-2.84%)
May 23, 2025 1.390 1.425 1.350 1.410 866,863 +0.04(+2.92%)
May 22, 2025 1.410 1.410 1.330 1.370 441,288 -0.01(-0.72%)
May 21, 2025 1.390 1.420 1.340 1.380 600,007 +0.00(+0.00%)
May 20, 2025 1.290 1.380 1.290 1.380 562,639 +0.09(+6.98%)
May 19, 2025 1.310 1.320 1.250 1.290 695,237 +0.01(+0.78%)
May 16, 2025 1.230 1.310 1.215 1.280 787,146 +0.02(+1.59%)
May 15, 2025 1.340 1.362 1.190 1.260 1,895,068 -0.18(-12.50%)
May 14, 2025 1.500 1.540 1.410 1.440 976,302 -0.10(-6.49%)
May 13, 2025 1.570 1.600 1.495 1.540 770,685 -0.03(-1.91%)
May 12, 2025 1.540 1.570 1.455 1.570 1,642,269 -0.05(-3.09%)
May 09, 2025 1.620 1.620 1.540 1.620 1,112,588 +0.14(+9.46%)
May 08, 2025 1.560 1.590 1.480 1.480 897,290 -0.09(-5.73%)
May 07, 2025 1.600 1.640 1.510 1.570 1,422,054 -0.08(-4.85%)
May 06, 2025 1.380 1.660 1.380 1.650 3,614,580 +0.31(+23.13%)
May 05, 2025 1.350 1.389 1.330 1.340 1,413,295 +0.04(+3.08%)
May 02, 2025 1.330 1.340 1.300 1.300 235,588 -0.02(-1.52%)
May 01, 2025 1.300 1.340 1.290 1.320 404,862 -0.01(-0.75%)
Apr 30, 2025 1.310 1.360 1.302 1.330 413,326 +0.00(+0.00%)
Apr 29, 2025 1.360 1.369 1.325 1.330 514,842 -0.03(-2.21%)
Apr 28, 2025 1.330 1.370 1.310 1.360 511,675 +0.03(+2.26%)
Apr 25, 2025 1.320 1.350 1.300 1.330 747,344 -0.03(-2.21%)
Apr 24, 2025 1.300 1.365 1.275 1.360 994,671 +0.07(+5.43%)
Apr 23, 2025 1.330 1.330 1.260 1.290 1,156,635 -0.06(-4.44%)
Apr 22, 2025 1.400 1.410 1.340 1.350 1,152,333 -0.05(-3.57%)
Apr 21, 2025 1.400 1.400 1.340 1.400 1,086,732 +0.06(+4.48%)
Apr 17, 2025 1.390 1.400 1.330 1.340 1,345,260 -0.07(-4.96%)
Apr 16, 2025 1.390 1.410 1.370 1.410 1,334,249 +0.09(+6.82%)
Apr 15, 2025 1.380 1.380 1.320 1.320 1,010,242 -0.05(-3.65%)
Apr 14, 2025 1.290 1.378 1.280 1.370 1,080,481 +0.06(+4.58%)
Apr 11, 2025 1.280 1.400 1.270 1.310 2,121,452 +0.09(+7.38%)
Apr 10, 2025 1.130 1.245 1.130 1.220 1,452,421 +0.06(+5.17%)
Apr 09, 2025 1.070 1.180 1.059 1.160 1,935,735 +0.13(+12.62%)
Apr 08, 2025 1.100 1.115 1.010 1.030 1,653,641 -0.04(-3.74%)
Apr 07, 2025 1.040 1.140 1.000 1.070 828,665 +0.01(+0.94%)
Apr 04, 2025 1.160 1.170 1.058 1.060 1,129,764 -0.12(-10.17%)
Apr 03, 2025 1.130 1.190 1.120 1.180 812,339 +0.03(+2.61%)
Apr 02, 2025 1.160 1.180 1.130 1.150 607,640 -0.01(-0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.