Indicators

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

502.48 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2024				502.48	0	+0.56(+0.11%)
Jul 23, 2024	500.99	502.47	500.03	501.92	21,221	+0.08(+0.02%)
Jul 22, 2024	500.51	502.57	500.00	501.84	18,894	-0.54(-0.11%)
Jul 19, 2024	501.01	504.00	493.31	502.38	41,062	-0.62(-0.12%)
Jul 18, 2024	496.50	507.60	496.50	503.00	28,337	-0.67(-0.13%)
Jul 17, 2024	494.12	509.73	494.12	503.67	18,150	+9.00(+1.82%)
Jul 16, 2024	488.00	499.09	485.28	494.67	26,912	+0.66(+0.13%)
Jul 15, 2024	482.00	504.00	480.24	494.01	39,613	+17.59(+3.69%)
Jul 12, 2024	482.02	485.49	465.35	476.42	20,338	+1.04(+0.22%)
Jul 11, 2024	459.84	481.06	453.90	475.38	37,368	+16.91(+3.69%)
Jul 10, 2024	452.68	461.02	449.43	458.47	26,878	-0.28(-0.06%)
Jul 09, 2024	452.84	471.43	446.20	458.75	28,510	-8.21(-1.76%)
Jul 08, 2024	471.00	482.79	463.71	466.96	30,365	-12.84(-2.68%)
Jul 05, 2024	501.83	502.57	475.35	479.80	40,174	-28.88(-5.68%)
Jul 03, 2024	504.25	515.00	501.90	508.69	21,863	+4.53(+0.90%)
Jul 02, 2024	521.59	523.00	499.45	504.15	39,842	-2.17(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.