Indicators

Energy Transfer LP (NY: ET )

15.96 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.41	13.42	13.30	13.41	15,410,529	+0.01(+0.07%)
Sep 28, 2023	13.36	13.45	13.28	13.40	19,157,478	+0.07(+0.50%)
Sep 27, 2023	13.33	13.41	13.27	13.33	18,026,446	+0.09(+0.65%)
Sep 26, 2023	13.33	13.37	13.19	13.24	14,957,599	-0.14(-1.07%)
Sep 25, 2023	13.21	13.39	13.21	13.39	20,777,066	+0.18(+1.38%)
Sep 22, 2023	13.11	13.38	13.10	13.20	32,852,896	+0.11(+0.80%)
Sep 21, 2023	13.27	13.33	13.05	13.10	14,204,802	-0.18(-1.37%)
Sep 20, 2023	13.14	13.46	13.12	13.28	15,524,854	+0.08(+0.58%)
Sep 19, 2023	13.22	13.28	13.12	13.20	9,652,364	+0.05(+0.36%)
Sep 18, 2023	12.98	13.20	12.98	13.16	10,776,586	+0.17(+1.32%)
Sep 15, 2023	12.97	13.08	12.93	12.98	11,260,346	+0.02(+0.15%)
Sep 14, 2023	12.99	13.04	12.90	12.97	16,834,886	+0.03(+0.22%)
Sep 13, 2023	13.07	13.13	12.89	12.94	10,303,564	-0.11(-0.88%)
Sep 12, 2023	13.07	13.13	13.00	13.05	10,142,936	+0.06(+0.44%)
Sep 11, 2023	13.21	13.25	12.94	12.99	11,044,524	-0.15(-1.16%)
Sep 08, 2023	13.19	13.20	13.03	13.15	10,678,177	+0.06(+0.44%)
Sep 07, 2023	12.98	13.19	12.95	13.09	14,921,418	+0.19(+1.48%)
Sep 06, 2023	13.19	13.20	12.90	12.90	13,237,826	-0.27(-2.03%)
Sep 05, 2023	13.06	13.23	13.04	13.17	12,073,927	+0.15(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.