Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer LP (NY: ET )

15.96 +0.13 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.390 7.461 7.334 7.390 12,967,319 +0.00(+0.00%)
Aug 30, 2021 7.572 7.588 7.382 7.390 10,719,456 -0.15(-2.00%)
Aug 27, 2021 7.366 7.565 7.358 7.541 11,256,287 +0.23(+3.15%)
Aug 26, 2021 7.533 7.541 7.310 7.310 10,315,644 -0.22(-2.95%)
Aug 25, 2021 7.469 7.584 7.414 7.533 9,245,448 +0.12(+1.61%)
Aug 24, 2021 7.358 7.485 7.334 7.414 12,498,896 +0.10(+1.30%)
Aug 23, 2021 7.326 7.437 7.286 7.318 11,714,785 +0.15(+2.11%)
Aug 20, 2021 7.064 7.350 7.048 7.167 15,398,157 +0.06(+0.78%)
Aug 19, 2021 7.151 7.215 6.921 7.112 24,076,028 -0.12(-1.65%)
Aug 18, 2021 7.358 7.437 7.191 7.231 18,555,062 -0.17(-2.36%)
Aug 17, 2021 7.549 7.604 7.334 7.406 14,326,230 -0.15(-2.00%)
Aug 16, 2021 7.501 7.604 7.429 7.557 14,929,798 +0.00(+0.00%)
Aug 13, 2021 7.715 7.787 7.549 7.557 8,580,847 -0.17(-2.16%)
Aug 12, 2021 7.588 7.723 7.469 7.723 10,118,137 +0.14(+1.89%)
Aug 11, 2021 7.501 7.588 7.437 7.580 11,510,105 +0.11(+1.49%)
Aug 10, 2021 7.374 7.541 7.366 7.469 14,150,372 +0.14(+1.84%)
Aug 09, 2021 7.294 7.374 7.183 7.334 15,409,407 -0.03(-0.43%)
Aug 06, 2021 7.278 7.477 7.278 7.366 14,828,414 +0.12(+1.64%)
Aug 05, 2021 7.326 7.485 7.235 7.247 21,478,440 +0.00(+0.03%)
Aug 04, 2021 7.464 7.524 7.245 7.245 32,406,102 -0.34(-4.53%)
Aug 03, 2021 7.635 7.635 7.394 7.589 18,923,848 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.