Indicators

Energy Transfer LP (NY: ET )

16.18 +0.05 (+0.29%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.50	13.50	13.38	13.50	9,626,293	+0.03(+0.22%)
Dec 28, 2023	13.44	13.52	13.42	13.47	8,931,960	-0.02(-0.14%)
Dec 27, 2023	13.50	13.51	13.41	13.49	7,510,269	+0.01(+0.07%)
Dec 26, 2023	13.51	13.55	13.48	13.48	8,514,293	+0.02(+0.15%)
Dec 22, 2023	13.52	13.56	13.44	13.46	11,107,959	-0.03(-0.22%)
Dec 21, 2023	13.45	13.53	13.37	13.49	12,715,722	+0.07(+0.51%)
Dec 20, 2023	13.55	13.61	13.40	13.42	12,574,886	-0.15(-1.08%)
Dec 19, 2023	13.54	13.63	13.50	13.56	15,222,473	+0.02(+0.14%)
Dec 18, 2023	13.48	13.69	13.48	13.55	17,075,358	+0.14(+1.02%)
Dec 15, 2023	13.44	13.60	13.24	13.41	120,825,320	-0.05(-0.36%)
Dec 14, 2023	13.43	13.59	13.39	13.46	19,869,094	+0.22(+1.70%)
Dec 13, 2023	13.00	13.30	12.93	13.23	16,934,988	+0.27(+2.11%)
Dec 12, 2023	12.87	12.99	12.83	12.96	13,147,035	-0.02(-0.15%)
Dec 11, 2023	13.01	13.02	12.85	12.98	18,595,474	-0.03(-0.23%)
Dec 08, 2023	13.02	13.09	12.94	13.01	18,024,506	-0.03(-0.23%)
Dec 07, 2023	13.17	13.21	13.00	13.04	14,444,172	-0.15(-1.11%)
Dec 06, 2023	13.44	13.47	13.14	13.18	16,602,684	-0.27(-2.03%)
Dec 05, 2023	13.56	13.59	13.42	13.46	10,703,648	-0.13(-0.94%)
Dec 04, 2023	13.55	13.63	13.50	13.58	8,934,167	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.