Skip to main content

American Century U.S. Quality Growth ETF (NY:QGRO)

109.12 +0.83 (+0.77%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 109.07 109.18 108.58 109.12 168,805 +0.83(+0.77%)
Jun 27, 2025 108.00 108.78 104.16 108.29 72,881 +0.59(+0.55%)
Jun 26, 2025 107.04 107.74 106.45 107.70 85,776 +1.25(+1.17%)
Jun 25, 2025 107.54 107.72 106.33 106.45 151,723 -0.61(-0.57%)
Jun 24, 2025 106.30 107.23 105.95 107.06 176,934 +1.80(+1.71%)
Jun 23, 2025 104.22 105.26 103.39 105.26 91,519 +1.34(+1.29%)
Jun 20, 2025 105.16 105.16 103.67 103.92 84,308 -0.56(-0.54%)
Jun 18, 2025 105.30 105.40 104.33 104.48 110,094 -0.62(-0.59%)
Jun 17, 2025 105.16 105.86 104.81 105.10 45,780 -0.68(-0.64%)
Jun 16, 2025 105.21 106.16 105.21 105.78 126,245 +1.38(+1.32%)
Jun 13, 2025 104.51 105.40 104.08 104.40 170,106 -1.45(-1.37%)
Jun 12, 2025 105.47 106.02 105.47 105.85 100,849 +0.10(+0.09%)
Jun 11, 2025 106.11 106.50 105.44 105.75 111,905 -0.13(-0.12%)
Jun 10, 2025 106.64 106.64 104.94 105.88 102,497 -0.44(-0.41%)
Jun 09, 2025 107.22 107.22 106.31 106.31 110,643 -0.76(-0.71%)
Jun 06, 2025 107.08 107.24 106.64 107.08 117,071 +0.95(+0.90%)
Jun 05, 2025 106.52 107.12 105.72 106.12 130,424 +0.02(+0.02%)
Jun 04, 2025 105.84 106.39 105.84 106.11 122,420 +0.38(+0.36%)
Jun 03, 2025 105.30 105.88 104.91 105.73 78,226 +0.57(+0.54%)
Jun 02, 2025 104.22 105.16 103.61 105.16 84,841 +0.60(+0.57%)
May 30, 2025 103.79 104.75 102.97 104.56 60,717 +0.68(+0.65%)
May 29, 2025 105.23 105.31 103.36 103.88 144,517 -0.68(-0.65%)
May 28, 2025 104.95 105.29 104.46 104.56 288,815 -0.28(-0.27%)
May 27, 2025 104.55 104.93 103.72 104.84 98,263 +1.75(+1.70%)
May 23, 2025 102.21 103.59 102.03 103.09 73,437 -0.71(-0.68%)
May 22, 2025 103.61 104.46 103.48 103.80 66,746 -0.08(-0.08%)
May 21, 2025 104.96 105.66 103.55 103.88 139,113 -2.11(-1.99%)
May 20, 2025 106.06 106.27 105.46 105.98 128,788 -0.32(-0.30%)
May 19, 2025 104.80 106.47 104.80 106.31 159,192 +0.19(+0.18%)
May 16, 2025 105.30 106.19 104.82 106.11 107,006 +0.99(+0.94%)
May 15, 2025 104.55 105.41 104.22 105.13 263,958 +0.30(+0.29%)
May 14, 2025 105.06 105.21 104.51 104.83 551,535 +0.13(+0.12%)
May 13, 2025 103.64 105.19 103.37 104.70 320,666 +1.46(+1.41%)
May 12, 2025 103.15 103.26 101.82 103.24 158,497 +3.16(+3.15%)
May 09, 2025 100.58 100.95 99.60 100.08 224,567 -0.11(-0.11%)
May 08, 2025 100.53 101.09 99.72 100.19 92,703 +0.54(+0.54%)
May 07, 2025 99.07 99.75 98.60 99.65 57,308 +0.62(+0.63%)
May 06, 2025 98.90 99.72 98.44 99.03 71,078 -1.04(-1.04%)
May 05, 2025 99.28 100.64 99.28 100.07 70,155 -0.02(-0.02%)
May 02, 2025 99.14 100.46 99.14 100.09 96,165 +2.58(+2.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.