Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

9.930 +0.050 (+0.51%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 9.970 9.990 9.870 9.880 87,935 -0.10(-1.00%)
Apr 30, 2024 10.09 10.09 9.970 9.980 77,724 -0.11(-1.08%)
Apr 29, 2024 10.11 10.17 10.08 10.09 46,195 +0.01(+0.10%)
Apr 26, 2024 10.08 10.10 10.05 10.08 35,307 +0.03(+0.30%)
Apr 25, 2024 10.16 10.20 9.970 10.05 32,594 -0.16(-1.55%)
Apr 24, 2024 10.26 10.31 10.21 10.21 62,030 -0.09(-0.87%)
Apr 23, 2024 10.28 10.32 10.28 10.30 42,720 +0.02(+0.19%)
Apr 22, 2024 10.28 10.29 10.20 10.28 55,596 +0.08(+0.78%)
Apr 19, 2024 10.26 10.26 10.18 10.20 55,695 -0.03(-0.29%)
Apr 18, 2024 10.30 10.30 10.21 10.23 21,623 -0.02(-0.19%)
Apr 17, 2024 10.20 10.28 10.20 10.25 61,698 +0.09(+0.88%)
Apr 16, 2024 10.20 10.22 10.14 10.16 41,038 -0.10(-0.97%)
Apr 15, 2024 10.43 10.45 10.16 10.26 52,965 -0.10(-0.96%)
Apr 12, 2024 10.45 10.45 10.28 10.36 28,459 -0.09(-0.85%)
Apr 11, 2024 10.40 10.45 10.36 10.45 34,894 +0.11(+1.05%)
Apr 10, 2024 10.43 10.46 10.34 10.34 41,109 -0.14(-1.32%)
Apr 09, 2024 10.44 10.48 10.36 10.47 70,069 +0.11(+1.05%)
Apr 08, 2024 10.35 10.39 10.29 10.37 27,729 +0.08(+0.77%)
Apr 05, 2024 10.19 10.36 10.19 10.29 54,677 +0.11(+1.07%)
Apr 04, 2024 10.15 10.21 10.15 10.18 59,543 +0.09(+0.88%)
Apr 03, 2024 10.01 10.09 10.01 10.09 33,291 +0.07(+0.74%)
Apr 02, 2024 10.08 10.08 9.990 10.01 41,484 -0.07(-0.74%)
Apr 01, 2024 10.25 10.25 10.08 10.09 43,332 -0.10(-0.98%)
Mar 28, 2024 10.04 10.19 10.04 10.19 68,972 +0.12(+1.15%)
Mar 27, 2024 10.00 10.07 10.00 10.07 44,899 +0.08(+0.78%)
Mar 26, 2024 10.05 10.09 9.995 9.995 49,609 -0.07(-0.67%)
Mar 25, 2024 10.10 10.13 10.05 10.06 22,775 -0.03(-0.29%)
Mar 22, 2024 10.11 10.13 10.05 10.09 27,375 +0.03(+0.29%)
Mar 21, 2024 10.01 10.07 10.01 10.06 27,581 +0.06(+0.58%)
Mar 20, 2024 9.918 10.01 9.889 10.00 51,291 +0.13(+1.27%)
Mar 19, 2024 9.840 9.908 9.837 9.879 25,371 +0.01(+0.10%)
Mar 18, 2024 9.898 9.932 9.869 9.869 34,790 +0.02(+0.20%)
Mar 15, 2024 9.889 9.933 9.850 9.850 21,894 -0.02(-0.20%)
Mar 14, 2024 10.00 10.05 9.869 9.869 22,865 -0.15(-1.45%)
Mar 13, 2024 10.01 10.06 10.00 10.01 21,055 +0.00(+0.00%)
Mar 12, 2024 10.03 10.04 10.01 10.01 44,783 +0.01(+0.10%)
Mar 11, 2024 9.956 10.02 9.947 10.00 71,448 +0.02(+0.19%)
Mar 08, 2024 9.966 10.03 9.966 9.986 21,815 +0.05(+0.49%)
Mar 07, 2024 9.898 9.966 9.685 9.937 72,472 +0.03(+0.30%)
Mar 06, 2024 9.879 9.921 9.879 9.907 54,365 +0.09(+0.88%)
Mar 05, 2024 9.831 9.879 9.811 9.821 87,800 +0.00(+0.01%)
Mar 04, 2024 9.743 9.826 9.743 9.820 22,025 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.