Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Emerging Markets High Dividend Equity Fund (NY: IHD )

5.410 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 5.400 5.420 5.390 5.410 36,863 +0.02(+0.37%)
Jul 03, 2024 5.400 5.400 5.338 5.390 36,490 +0.00(+0.00%)
Jul 02, 2024 5.400 5.400 5.370 5.390 20,797 -0.01(-0.19%)
Jul 01, 2024 5.360 5.400 5.360 5.400 53,838 +0.08(+1.41%)
Jun 28, 2024 5.295 5.350 5.295 5.325 34,688 +0.04(+0.75%)
Jun 27, 2024 5.305 5.345 5.285 5.285 18,675 -0.02(-0.37%)
Jun 26, 2024 5.276 5.315 5.266 5.305 40,327 +0.05(+0.94%)
Jun 25, 2024 5.295 5.295 5.256 5.256 32,565 -0.04(-0.75%)
Jun 24, 2024 5.285 5.315 5.276 5.295 45,146 +0.02(+0.38%)
Jun 21, 2024 5.305 5.315 5.236 5.276 30,825 -0.02(-0.37%)
Jun 20, 2024 5.285 5.315 5.276 5.295 29,747 +0.02(+0.38%)
Jun 18, 2024 5.266 5.355 5.266 5.276 31,804 -0.01(-0.19%)
Jun 17, 2024 5.256 5.285 5.226 5.285 35,891 +0.05(+0.95%)
Jun 14, 2024 5.276 5.335 5.226 5.236 34,274 -0.02(-0.38%)
Jun 13, 2024 5.256 5.295 5.216 5.256 58,074 +0.02(+0.38%)
Jun 12, 2024 5.256 5.277 5.236 5.236 31,121 +0.02(+0.38%)
Jun 11, 2024 5.236 5.246 5.206 5.216 5,803 -0.02(-0.38%)
Jun 10, 2024 5.196 5.256 5.196 5.236 66,161 +0.04(+0.76%)
Jun 07, 2024 5.216 5.246 5.196 5.196 46,201 -0.05(-0.94%)
Jun 06, 2024 5.276 5.276 5.236 5.246 27,259 -0.04(-0.75%)
Jun 05, 2024 5.167 5.285 5.167 5.285 34,129 +0.15(+2.94%)
Jun 04, 2024 5.157 5.191 5.128 5.135 41,481 -0.09(-1.75%)
Jun 03, 2024 5.196 5.250 5.196 5.226 13,619 +0.09(+1.83%)
May 31, 2024 5.122 5.132 5.103 5.132 34,921 +0.00(+0.00%)
May 30, 2024 5.093 5.142 5.093 5.132 17,605 +0.03(+0.58%)
May 29, 2024 5.181 5.220 5.103 5.103 22,501 -0.10(-1.88%)
May 28, 2024 5.201 5.249 5.201 5.201 73,909 -0.02(-0.38%)
May 24, 2024 5.259 5.260 5.210 5.220 23,194 +0.00(+0.00%)
May 23, 2024 5.289 5.303 5.220 5.220 23,241 -0.04(-0.84%)
May 22, 2024 5.308 5.308 5.259 5.264 39,849 -0.04(-0.83%)
May 21, 2024 5.308 5.308 5.279 5.308 105,872 +0.00(+0.00%)
May 20, 2024 5.298 5.308 5.289 5.308 22,532 +0.03(+0.56%)
May 17, 2024 5.230 5.308 5.230 5.279 26,247 +0.02(+0.47%)
May 16, 2024 5.220 5.259 5.215 5.254 28,253 +0.01(+0.28%)
May 15, 2024 5.259 5.259 5.220 5.240 31,989 +0.01(+0.19%)
May 14, 2024 5.181 5.230 5.181 5.230 54,761 +0.05(+0.95%)
May 13, 2024 5.201 5.230 5.161 5.181 32,832 +0.02(+0.38%)
May 10, 2024 5.171 5.181 5.161 5.161 38,996 +0.00(+0.00%)
May 09, 2024 5.112 5.171 5.112 5.161 24,399 +0.03(+0.57%)
May 08, 2024 5.112 5.142 5.112 5.132 27,920 +0.01(+0.19%)
May 07, 2024 5.103 5.154 5.103 5.122 53,623 -0.01(-0.19%)
May 06, 2024 5.122 5.161 5.122 5.132 82,611 +0.03(+0.58%)
May 03, 2024 5.103 5.122 5.093 5.103 22,409 +0.02(+0.39%)
May 02, 2024 5.024 5.105 5.024 5.083 37,449 +0.07(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.