Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.020	2.150	1.915	2.070	2,141,700	-0.07(-3.27%)
Feb 27, 2020	2.140	2.290	1.970	2.140	1,937,345	+0.10(+4.90%)
Feb 26, 2020	2.360	2.360	2.000	2.040	4,249,477	-0.31(-13.19%)
Feb 25, 2020	2.530	2.535	2.335	2.350	1,736,920	-0.17(-6.75%)
Feb 24, 2020	2.520	2.540	2.470	2.520	837,062	-0.07(-2.70%)
Feb 21, 2020	2.600	2.630	2.540	2.590	1,078,600	-0.01(-0.38%)
Feb 20, 2020	2.650	2.690	2.590	2.600	1,558,160	-0.06(-2.26%)
Feb 19, 2020	2.690	2.730	2.650	2.660	795,616	+0.00(+0.00%)
Feb 18, 2020	2.720	2.760	2.660	2.660	657,272	-0.07(-2.56%)
Feb 14, 2020	2.710	2.760	2.665	2.730	722,200	+0.03(+1.11%)
Feb 13, 2020	2.700	2.760	2.690	2.700	459,067	+0.00(+0.00%)
Feb 12, 2020	2.710	2.750	2.650	2.700	702,459	+0.03(+1.12%)
Feb 11, 2020	2.610	2.685	2.580	2.670	584,239	+0.08(+3.09%)
Feb 10, 2020	2.660	2.670	2.580	2.590	541,884	-0.08(-3.00%)
Feb 07, 2020	2.720	2.730	2.580	2.670	1,271,200	-0.07(-2.55%)
Feb 06, 2020	2.850	2.850	2.740	2.740	986,285	-0.06(-2.14%)
Feb 05, 2020	2.810	2.820	2.770	2.800	979,013	+0.03(+1.08%)
Feb 04, 2020	2.820	2.865	2.740	2.770	1,021,870	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.