Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.520	2.610	2.475	2.480	1,225,900	-0.04(-1.59%)
Nov 27, 2019	2.500	2.560	2.490	2.520	1,886,700	+0.03(+1.20%)
Nov 26, 2019	2.430	2.580	2.410	2.490	5,555,363	+0.06(+2.47%)
Nov 25, 2019	2.360	2.440	2.350	2.430	1,015,283	+0.07(+2.97%)
Nov 22, 2019	2.300	2.370	2.250	2.360	1,772,300	+0.09(+3.96%)
Nov 21, 2019	2.300	2.350	2.260	2.270	1,932,597	-0.01(-0.44%)
Nov 20, 2019	2.290	2.480	2.250	2.280	3,354,105	-0.01(-0.44%)
Nov 19, 2019	2.500	2.500	2.250	2.290	3,888,965	-0.16(-6.53%)
Nov 18, 2019	2.510	2.555	2.400	2.450	1,750,614	-0.09(-3.54%)
Nov 15, 2019	2.590	2.620	2.530	2.540	1,896,500	-0.01(-0.39%)
Nov 14, 2019	2.530	2.620	2.530	2.550	1,254,483	+0.00(+0.00%)
Nov 13, 2019	2.530	2.605	2.510	2.550	667,142	-0.01(-0.39%)
Nov 12, 2019	2.670	2.710	2.550	2.560	796,954	-0.11(-4.12%)
Nov 11, 2019	2.610	2.700	2.600	2.670	920,740	-0.01(-0.37%)
Nov 08, 2019	2.670	2.750	2.650	2.680	666,600	+0.01(+0.37%)
Nov 07, 2019	2.540	2.760	2.480	2.670	1,518,928	+0.08(+3.09%)
Nov 06, 2019	2.500	2.710	2.370	2.590	738,385	-0.06(-2.26%)
Nov 05, 2019	2.710	2.840	2.560	2.650	3,621,172	-0.13(-4.68%)
Nov 04, 2019	2.590	2.840	2.540	2.780	4,543,186	+0.24(+9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.