Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.940	9.040	8.620	8.850	1,787,075	-0.05(-0.56%)
Nov 27, 2013	8.880	8.940	8.800	8.900	25,294	+0.05(+0.56%)
Nov 26, 2013	8.770	9.015	8.730	8.850	89,147	+0.06(+0.68%)
Nov 25, 2013	8.940	8.980	8.680	8.790	99,258	-0.15(-1.68%)
Nov 22, 2013	8.970	9.000	8.840	8.940	76,488	-0.03(-0.33%)
Nov 21, 2013	9.150	9.150	8.900	8.970	182,006	-0.15(-1.64%)
Nov 20, 2013	9.000	9.120	8.960	9.120	113,348	+0.13(+1.45%)
Nov 19, 2013	8.920	9.070	8.860	8.990	48,019	+0.04(+0.45%)
Nov 18, 2013	8.580	8.990	8.540	8.950	106,382	+0.36(+4.19%)
Nov 15, 2013	8.630	8.810	8.500	8.590	303,055	-0.05(-0.58%)
Nov 14, 2013	8.760	8.780	8.590	8.640	122,628	-0.28(-3.14%)
Nov 12, 2013	8.590	9.020	8.590	8.920	131,038	-0.26(-2.83%)
Nov 11, 2013	9.200	9.310	9.020	9.180	97,017	-0.05(-0.54%)
Nov 08, 2013	8.930	9.385	8.870	9.230	162,248	+0.33(+3.71%)
Nov 07, 2013	9.050	9.260	8.570	8.900	119,874	-0.14(-1.55%)
Nov 06, 2013	9.010	9.115	8.940	9.040	243,903	+0.05(+0.56%)
Nov 05, 2013	8.950	9.040	8.900	8.990	283,053	+0.03(+0.33%)
Nov 04, 2013	8.960	9.000	8.820	8.960	89,142	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.