Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.960 6.320 5.730 6.240 562,994 +0.36(+6.12%)
Oct 30, 2008 5.390 5.940 5.270 5.880 577,118 +0.12(+2.08%)
Oct 29, 2008 5.640 6.180 5.640 5.760 485,088 +0.14(+2.49%)
Oct 28, 2008 5.360 5.660 4.970 5.620 409,016 +0.43(+8.29%)
Oct 27, 2008 5.430 5.430 4.880 5.190 560,967 -0.07(-1.33%)
Oct 24, 2008 4.600 6.290 4.600 5.260 1,148,478 +0.19(+3.75%)
Oct 23, 2008 5.370 5.410 4.670 5.070 296,451 -0.30(-5.59%)
Oct 22, 2008 5.860 5.860 5.300 5.370 332,399 -0.51(-8.67%)
Oct 21, 2008 6.220 6.240 5.850 5.880 364,858 -0.42(-6.67%)
Oct 20, 2008 6.200 6.400 5.980 6.300 239,011 +0.23(+3.79%)
Oct 17, 2008 5.960 6.330 5.850 6.070 406,899 +0.08(+1.34%)
Oct 16, 2008 5.880 6.100 5.320 5.990 674,281 +0.01(+0.17%)
Oct 15, 2008 6.740 6.830 5.980 5.980 1,036,749 -0.97(-13.96%)
Oct 14, 2008 6.750 7.090 6.550 6.950 1,743,223 +0.56(+8.76%)
Oct 13, 2008 6.200 7.520 6.000 6.390 2,449,903 +0.64(+11.13%)
Oct 10, 2008 9.010 9.520 5.400 5.750 2,139,871 -3.53(-38.04%)
Oct 09, 2008 9.750 10.08 9.000 9.280 535,880 -0.74(-7.39%)
Oct 08, 2008 9.760 10.43 9.500 10.02 837,530 -0.25(-2.43%)
Oct 07, 2008 11.83 11.83 10.27 10.27 393,817 -1.33(-11.47%)
Oct 06, 2008 11.90 13.00 11.15 11.60 306,680 -0.69(-5.61%)
Oct 03, 2008 13.16 13.16 12.20 12.29 358,507 -0.58(-4.51%)
Oct 02, 2008 13.75 13.75 12.73 12.87 230,304 -0.58(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.