Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.530 +0.030 (+2.00%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.750 5.900 5.700 5.750 85,889 +0.00(+0.00%)
Oct 28, 2016 5.700 5.800 5.600 5.750 62,746 -0.05(-0.86%)
Oct 27, 2016 5.700 5.800 5.650 5.800 32,544 +0.05(+0.87%)
Oct 26, 2016 5.700 5.825 5.650 5.750 52,550 -0.05(-0.86%)
Oct 25, 2016 5.700 5.950 5.700 5.800 47,240 +0.05(+0.87%)
Oct 24, 2016 5.670 5.800 5.670 5.750 88,467 +0.00(+0.00%)
Oct 21, 2016 5.750 5.800 5.750 5.750 23,126 -0.10(-1.71%)
Oct 20, 2016 5.920 5.950 5.700 5.850 74,402 -0.15(-2.50%)
Oct 19, 2016 5.800 6.075 5.800 6.000 265,396 +0.15(+2.56%)
Oct 18, 2016 5.670 5.950 5.670 5.850 27,920 +0.05(+0.86%)
Oct 17, 2016 5.650 5.950 5.650 5.800 70,614 +0.05(+0.87%)
Oct 14, 2016 5.800 5.950 5.750 5.750 55,091 +0.05(+0.88%)
Oct 13, 2016 5.750 5.900 5.700 5.700 172,294 -0.25(-4.20%)
Oct 12, 2016 5.800 6.050 5.750 5.950 54,106 +0.20(+3.48%)
Oct 11, 2016 5.750 5.850 5.650 5.750 81,275 -0.05(-0.86%)
Oct 10, 2016 6.000 6.100 5.750 5.800 149,533 -0.20(-3.33%)
Oct 07, 2016 5.980 6.060 5.935 6.000 93,444 +0.04(+0.67%)
Oct 06, 2016 5.990 6.200 5.910 5.960 143,218 -0.06(-1.00%)
Oct 05, 2016 6.030 6.120 6.000 6.020 163,639 +0.03(+0.50%)
Oct 04, 2016 6.040 6.140 5.840 5.990 98,662 -0.06(-0.99%)
Oct 03, 2016 5.920 6.060 5.840 6.050 90,282 +0.21(+3.60%)
Sep 30, 2016 6.030 6.030 5.820 5.840 197,293 -0.15(-2.50%)
Sep 29, 2016 6.090 6.090 5.880 5.990 119,073 +0.00(+0.00%)
Sep 28, 2016 6.030 6.090 5.860 5.990 110,350 -0.06(-0.99%)
Sep 27, 2016 6.030 6.070 5.880 6.050 146,926 +0.09(+1.51%)
Sep 26, 2016 6.070 6.130 5.950 5.960 94,500 -0.14(-2.30%)
Sep 23, 2016 6.190 6.200 6.060 6.100 156,088 +0.00(+0.00%)
Sep 22, 2016 6.190 6.250 6.100 6.100 133,635 +0.03(+0.49%)
Sep 21, 2016 6.010 6.160 5.970 6.070 315,113 +0.08(+1.34%)
Sep 20, 2016 6.220 6.260 5.980 5.990 222,438 -0.16(-2.60%)
Sep 19, 2016 6.100 6.190 6.040 6.150 97,112 +0.15(+2.50%)
Sep 16, 2016 5.900 6.130 5.900 6.000 277,318 +0.01(+0.17%)
Sep 15, 2016 6.060 6.140 5.990 5.990 108,347 +0.00(+0.00%)
Sep 14, 2016 6.080 6.160 5.990 5.990 247,246 -0.10(-1.64%)
Sep 13, 2016 6.450 6.520 6.090 6.090 184,700 -0.66(-9.78%)
Sep 12, 2016 6.630 6.850 6.630 6.750 211,774 +0.07(+1.05%)
Sep 09, 2016 6.700 6.760 6.470 6.680 129,365 -0.04(-0.60%)
Sep 08, 2016 6.830 6.880 6.620 6.720 213,222 -0.11(-1.61%)
Sep 07, 2016 6.870 6.930 6.700 6.830 98,683 +0.02(+0.29%)
Sep 06, 2016 6.980 7.020 6.810 6.810 71,203 -0.09(-1.30%)
Sep 02, 2016 6.900 6.900 6.900 0 +0.11(+1.62%)
Sep 01, 2016 6.670 6.890 6.670 6.790 112,934 +0.04(+0.59%)
Aug 31, 2016 7.050 7.094 6.730 6.750 142,710 -0.25(-3.57%)
Aug 30, 2016 7.250 7.300 7.000 7.000 649,443 -0.25(-3.45%)
Aug 29, 2016 6.860 7.310 6.780 7.250 318,663 +0.41(+5.99%)
Aug 26, 2016 6.670 6.860 6.640 6.840 174,312 +0.25(+3.79%)
Aug 25, 2016 6.560 6.670 6.406 6.590 100,399 +0.04(+0.61%)
Aug 24, 2016 6.640 6.640 6.425 6.550 132,683 -0.11(-1.65%)
Aug 23, 2016 6.620 6.710 6.510 6.660 28,794 +0.11(+1.68%)
Aug 22, 2016 6.410 6.560 6.300 6.550 51,471 +0.13(+2.02%)
Aug 19, 2016 6.410 6.430 6.270 6.420 38,308 +0.01(+0.16%)
Aug 18, 2016 6.540 6.540 6.330 6.410 45,293 -0.11(-1.69%)
Aug 17, 2016 6.620 6.620 6.400 6.520 44,306 -0.03(-0.46%)
Aug 16, 2016 6.910 6.910 6.495 6.550 42,003 -0.37(-5.35%)
Aug 15, 2016 6.890 7.010 6.830 6.920 102,878 +0.11(+1.62%)
Aug 12, 2016 6.700 6.810 6.680 6.810 304,808 +0.16(+2.41%)
Aug 11, 2016 6.670 6.750 6.550 6.650 205,430 +0.05(+0.76%)
Aug 10, 2016 6.530 6.700 6.460 6.600 215,657 +0.07(+1.07%)
Aug 09, 2016 6.830 6.830 6.300 6.530 157,425 -0.23(-3.40%)
Aug 08, 2016 6.650 6.760 6.570 6.760 106,826 +0.14(+2.11%)
Aug 05, 2016 6.820 6.965 6.530 6.620 479,122 -0.18(-2.65%)
Aug 04, 2016 6.710 6.960 6.520 6.800 224,875 -0.29(-4.09%)
Aug 03, 2016 6.950 7.140 6.950 7.090 101,189 +0.04(+0.57%)
Aug 02, 2016 7.000 7.120 6.910 7.050 106,438 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.