Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.500 -0.050 (-3.23%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.550 4.550 4.225 4.300 576,843 -0.25(-5.49%)
Jun 28, 2018 4.650 4.650 4.500 4.550 420,322 -0.10(-2.15%)
Jun 27, 2018 4.600 4.650 4.550 4.650 31,930 +0.00(+0.00%)
Jun 26, 2018 4.650 4.650 4.600 4.650 70,994 +0.00(+0.00%)
Jun 25, 2018 4.650 4.650 4.600 4.650 49,242 +0.00(+0.00%)
Jun 22, 2018 4.650 4.700 4.550 4.650 732,457 +0.00(+0.00%)
Jun 21, 2018 4.650 4.650 4.600 4.650 192,168 +0.00(+0.00%)
Jun 20, 2018 4.650 4.675 4.600 4.650 130,383 +0.00(+0.00%)
Jun 19, 2018 4.700 4.700 4.600 4.650 117,510 -0.05(-1.06%)
Jun 18, 2018 4.650 4.700 4.600 4.700 58,799 +0.00(+0.00%)
Jun 15, 2018 4.750 4.700 4.700 137,251 +0.00(+0.00%)
Jun 14, 2018 4.700 4.775 4.550 4.700 83,246 +0.05(+1.08%)
Jun 13, 2018 4.600 4.700 4.550 4.650 60,083 +0.05(+1.09%)
Jun 12, 2018 4.650 4.700 4.600 4.600 38,254 -0.05(-1.08%)
Jun 11, 2018 4.600 4.700 4.600 4.650 58,460 +0.05(+1.09%)
Jun 08, 2018 4.500 4.800 4.492 4.600 131,272 +0.15(+3.37%)
Jun 07, 2018 4.450 4.550 4.400 4.450 42,635 +0.00(+0.00%)
Jun 06, 2018 4.600 4.400 4.450 76,458 +0.00(+0.00%)
Jun 05, 2018 4.450 4.600 4.400 4.450 160,679 -0.05(-1.11%)
Jun 04, 2018 4.300 4.600 4.300 4.500 62,547 +0.20(+4.65%)
Jun 01, 2018 4.400 4.500 4.275 4.300 302,324 -0.05(-1.15%)
May 31, 2018 4.400 4.400 4.300 4.350 179,733 +0.00(+0.00%)
May 30, 2018 4.400 4.550 4.250 4.350 77,275 -0.05(-1.14%)
May 29, 2018 4.300 4.450 4.250 4.400 81,678 +0.10(+2.33%)
May 25, 2018 4.300 4.300 4.300 0 +0.00(+0.00%)
May 24, 2018 4.400 4.550 4.300 4.300 213,686 -0.15(-3.37%)
May 23, 2018 4.450 4.575 4.350 4.450 115,090 -0.05(-1.11%)
May 22, 2018 4.450 4.550 4.250 4.500 162,751 -0.15(-3.23%)
May 21, 2018 4.600 4.650 4.550 4.650 30,085 +0.05(+1.09%)
May 18, 2018 4.750 4.750 4.550 4.600 101,749 -0.05(-1.08%)
May 17, 2018 4.650 4.650 4.600 4.650 21,715 +0.00(+0.00%)
May 16, 2018 4.700 4.700 4.600 4.650 51,972 -0.05(-1.06%)
May 15, 2018 4.700 4.750 4.650 4.700 35,520 +0.00(+0.00%)
May 14, 2018 4.550 4.700 4.550 4.700 44,113 +0.00(+0.00%)
May 11, 2018 4.600 4.700 4.600 4.700 29,025 +0.05(+1.08%)
May 10, 2018 4.450 4.700 4.450 4.650 30,548 +0.17(+3.79%)
May 09, 2018 4.500 4.500 4.250 4.480 146,194 +0.03(+0.67%)
May 08, 2018 4.700 4.700 4.450 4.450 68,141 -0.25(-5.32%)
May 07, 2018 4.800 4.800 4.650 4.700 39,872 -0.05(-1.05%)
May 04, 2018 4.700 4.800 4.650 4.750 46,851 +0.00(+0.00%)
May 03, 2018 4.750 4.800 4.600 4.750 47,749 -0.05(-1.04%)
May 02, 2018 4.350 4.900 4.300 4.800 399,406 +0.40(+9.09%)
May 01, 2018 4.550 4.600 4.350 4.400 243,546 -0.40(-8.33%)
Apr 30, 2018 4.900 4.950 4.750 4.800 39,220 -0.05(-1.03%)
Apr 27, 2018 4.900 4.900 4.800 4.850 21,059 -0.10(-2.02%)
Apr 26, 2018 4.950 5.000 4.850 4.950 51,288 +0.00(+0.00%)
Apr 25, 2018 5.000 5.000 4.900 4.950 30,197 +0.00(+0.00%)
Apr 24, 2018 4.950 4.950 4.800 4.950 36,947 +0.00(+0.00%)
Apr 23, 2018 4.950 4.950 4.900 4.950 55,000 +0.00(+0.00%)
Apr 20, 2018 4.900 4.950 4.850 4.950 34,438 +0.00(+0.00%)
Apr 19, 2018 4.950 4.950 4.850 4.950 31,271 +0.00(+0.00%)
Apr 18, 2018 5.000 5.000 4.900 4.950 93,653 +0.00(+0.00%)
Apr 17, 2018 4.950 5.000 4.900 4.950 91,379 +0.00(+0.00%)
Apr 16, 2018 4.950 5.000 4.900 4.950 84,912 +0.00(+0.00%)
Apr 13, 2018 4.950 4.950 4.900 4.950 42,016 +0.00(+0.00%)
Apr 12, 2018 4.950 4.950 4.850 4.950 66,220 +0.00(+0.00%)
Apr 11, 2018 4.950 5.000 4.900 4.950 65,969 +0.00(+0.00%)
Apr 10, 2018 4.900 4.950 4.750 4.950 94,466 +0.10(+2.06%)
Apr 09, 2018 4.950 4.950 4.750 4.850 91,633 -0.10(-2.02%)
Apr 06, 2018 4.950 4.950 4.850 4.950 77,994 +0.00(+0.00%)
Apr 05, 2018 4.900 5.050 4.900 4.950 322,243 +0.05(+1.02%)
Apr 04, 2018 4.750 4.900 4.750 4.900 85,187 +0.15(+3.16%)
Apr 03, 2018 4.750 4.850 4.700 4.750 143,369 +0.00(+0.00%)
Apr 02, 2018 4.850 4.850 4.700 4.750 93,239 -0.15(-3.06%)
Mar 29, 2018 4.900 4.900 4.900 0 +0.00(+0.00%)
Mar 28, 2018 5.000 5.000 4.850 4.900 102,129 -0.05(-1.01%)
Mar 27, 2018 5.000 5.050 4.850 4.950 99,160 -0.05(-1.00%)
Mar 26, 2018 4.800 5.050 4.700 5.000 101,808 +0.30(+6.38%)
Mar 23, 2018 4.900 4.950 4.650 4.700 171,043 -0.20(-4.08%)
Mar 22, 2018 4.800 5.100 4.800 4.900 155,988 +0.00(+0.00%)
Mar 21, 2018 4.850 4.950 4.800 4.900 72,473 +0.05(+1.03%)
Mar 20, 2018 4.900 5.000 4.800 4.850 999,115 -0.05(-1.02%)
Mar 19, 2018 4.900 5.050 4.850 4.900 123,909 +0.00(+0.00%)
Mar 16, 2018 4.900 5.000 4.850 4.900 312,932 +0.00(+0.00%)
Mar 15, 2018 5.000 5.050 4.900 4.900 110,748 +0.00(+0.00%)
Mar 14, 2018 5.000 5.050 4.900 4.900 4,830,613 -0.10(-2.00%)
Mar 13, 2018 5.000 5.050 4.900 5.000 117,259 +0.00(+0.00%)
Mar 12, 2018 5.100 5.100 4.950 5.000 134,099 -0.05(-0.99%)
Mar 09, 2018 4.900 5.100 4.850 5.050 81,907 +0.15(+3.06%)
Mar 08, 2018 4.900 4.950 4.800 4.900 46,042 -0.05(-1.01%)
Mar 07, 2018 5.050 4.950 180,220 +0.00(+0.00%)
Mar 06, 2018 5.100 5.200 4.900 4.950 330,738 -0.10(-1.98%)
Mar 05, 2018 4.950 5.200 4.950 5.050 464,957 +0.05(+1.00%)
Mar 02, 2018 4.900 5.100 4.850 5.000 96,265 +0.05(+1.01%)
Mar 01, 2018 4.800 5.100 4.800 4.950 68,424 +0.15(+3.13%)
Feb 28, 2018 5.100 5.250 4.800 4.800 51,785 -0.30(-5.88%)
Feb 27, 2018 5.250 5.300 5.050 5.100 31,176 -0.20(-3.77%)
Feb 26, 2018 5.100 5.350 5.100 5.300 66,430 +0.20(+3.92%)
Feb 23, 2018 5.050 5.150 5.000 5.100 51,105 +0.10(+2.00%)
Feb 22, 2018 4.800 5.000 4.800 5.000 25,298 +0.20(+4.17%)
Feb 21, 2018 4.900 5.050 4.800 4.800 56,872 -0.10(-2.04%)
Feb 20, 2018 4.950 5.050 4.850 4.900 29,159 -0.10(-2.00%)
Feb 16, 2018 5.000 5.000 5.000 0 -0.10(-1.96%)
Feb 15, 2018 4.750 5.150 4.700 5.100 54,727 +0.35(+7.37%)
Feb 14, 2018 4.600 4.850 4.600 4.750 51,206 +0.10(+2.15%)
Feb 13, 2018 4.600 4.700 4.600 4.650 64,176 +0.00(+0.00%)
Feb 12, 2018 4.750 4.800 4.600 4.650 64,195 -0.15(-3.12%)
Feb 09, 2018 4.450 4.900 4.450 4.800 70,050 +0.20(+4.35%)
Feb 08, 2018 4.600 4.725 4.550 4.600 61,944 +0.00(+0.00%)
Feb 07, 2018 4.650 4.650 4.600 4.600 38,160 -0.10(-2.13%)
Feb 06, 2018 4.500 4.750 4.500 4.700 111,493 +0.08(+1.62%)
Feb 05, 2018 4.650 4.750 4.500 4.625 43,263 -0.08(-1.60%)
Feb 02, 2018 4.800 4.850 4.675 4.700 59,775 -0.10(-2.08%)
Feb 01, 2018 4.800 4.950 4.700 4.800 62,194 -0.05(-1.03%)
Jan 31, 2018 4.750 4.950 4.700 4.850 56,378 +0.10(+2.11%)
Jan 30, 2018 4.900 4.950 4.700 4.750 54,063 -0.15(-3.06%)
Jan 29, 2018 5.050 5.100 4.800 4.900 41,664 -0.15(-2.97%)
Jan 26, 2018 4.750 5.150 4.700 5.050 125,021 +0.30(+6.32%)
Jan 25, 2018 4.750 4.800 4.600 4.750 66,279 -0.05(-1.04%)
Jan 24, 2018 4.950 4.992 4.800 4.800 28,569 -0.10(-2.04%)
Jan 23, 2018 4.900 4.975 4.850 4.900 51,434 -0.05(-1.01%)
Jan 22, 2018 4.850 5.025 4.850 4.950 40,585 +0.05(+1.02%)
Jan 19, 2018 4.500 5.100 4.500 4.900 165,359 +0.35(+7.69%)
Jan 18, 2018 4.600 4.600 4.500 4.550 121,973 -0.05(-1.09%)
Jan 17, 2018 4.800 4.800 4.550 4.600 361,652 -0.20(-4.17%)
Jan 16, 2018 4.900 5.100 4.750 4.800 76,009 -0.10(-2.04%)
Jan 12, 2018 4.900 4.900 4.900 0 +0.10(+2.08%)
Jan 11, 2018 4.750 4.850 4.700 4.800 162,775 +0.05(+1.05%)
Jan 10, 2018 4.825 4.700 4.750 57,861 -0.10(-2.06%)
Jan 09, 2018 4.650 4.950 4.625 4.850 263,442 +0.20(+4.30%)
Jan 08, 2018 4.700 4.850 4.650 4.650 22,450 -0.10(-2.11%)
Jan 05, 2018 4.750 4.850 4.650 4.750 97,936 +0.00(+0.00%)
Jan 04, 2018 4.850 4.850 4.650 4.750 71,492 -0.10(-2.06%)
Jan 03, 2018 4.750 4.900 4.700 4.850 101,322 +0.10(+2.11%)
Jan 02, 2018 4.600 4.800 4.600 4.750 219,702 +0.15(+3.26%)
Dec 29, 2017 4.600 4.600 4.600 0 -0.10(-2.13%)
Dec 28, 2017 4.650 4.750 4.600 4.700 51,535 +0.05(+1.08%)
Dec 27, 2017 4.700 4.750 4.625 4.650 197,039 -0.10(-2.11%)
Dec 26, 2017 4.550 4.750 4.550 4.750 79,040 +0.20(+4.40%)
Dec 22, 2017 4.850 4.850 4.550 4.550 236,231 -0.30(-6.19%)
Dec 21, 2017 4.250 4.900 4.200 4.850 990,595 +0.60(+14.12%)
Dec 20, 2017 4.050 4.375 4.000 4.250 166,567 +0.20(+4.94%)
Dec 19, 2017 4.150 4.175 3.900 4.050 510,654 -0.15(-3.57%)
Dec 18, 2017 4.200 4.300 4.000 4.200 468,512 +0.00(+0.00%)
Dec 15, 2017 4.100 4.250 4.000 4.200 495,735 +0.10(+2.44%)
Dec 14, 2017 4.300 4.300 4.000 4.100 354,459 -0.20(-4.65%)
Dec 13, 2017 4.100 4.400 4.100 4.300 481,931 +0.20(+4.88%)
Dec 12, 2017 4.150 4.250 4.000 4.100 229,311 -0.05(-1.20%)
Dec 11, 2017 4.300 4.500 4.150 4.150 126,629 -0.20(-4.60%)
Dec 08, 2017 4.400 4.450 4.300 4.350 82,922 +0.00(+0.00%)
Dec 07, 2017 4.400 4.500 4.300 153,373 +0.00(+0.00%)
Dec 06, 2017 4.400 4.500 4.300 4.400 122,359 +0.00(+0.00%)
Dec 05, 2017 4.400 4.400 4.250 4.400 92,632 +0.00(+0.00%)
Dec 04, 2017 4.450 4.650 4.300 4.400 259,866 +0.05(+1.15%)
Dec 01, 2017 4.700 4.700 4.275 4.350 144,717 -0.35(-7.45%)
Nov 30, 2017 4.650 4.825 4.500 4.700 214,277 +0.10(+2.17%)
Nov 29, 2017 4.450 4.650 4.350 4.600 117,528 +0.15(+3.37%)
Nov 28, 2017 4.300 4.450 4.250 4.450 87,467 +0.15(+3.49%)
Nov 27, 2017 4.200 4.400 4.150 4.300 105,330 +0.10(+2.38%)
Nov 24, 2017 4.250 4.250 4.100 4.200 33,483 -0.05(-1.18%)
Nov 22, 2017 4.400 4.400 4.100 4.250 193,254 -0.15(-3.41%)
Nov 21, 2017 4.250 4.400 4.150 4.400 160,180 +0.15(+3.53%)
Nov 20, 2017 4.200 4.250 4.150 4.250 46,706 +0.05(+1.19%)
Nov 17, 2017 3.950 4.250 3.950 4.200 83,128 +0.20(+5.00%)
Nov 16, 2017 3.950 4.100 3.925 4.000 59,424 +0.05(+1.27%)
Nov 15, 2017 4.000 4.100 3.900 3.950 329,711 -0.05(-1.25%)
Nov 14, 2017 4.050 4.050 3.950 4.000 132,884 -0.05(-1.23%)
Nov 13, 2017 3.850 4.050 3.809 4.050 132,341 +0.20(+5.19%)
Nov 10, 2017 4.050 4.100 3.850 3.850 81,669 -0.20(-4.94%)
Nov 09, 2017 3.850 4.100 3.850 4.050 131,626 +0.20(+5.19%)
Nov 08, 2017 3.750 4.000 3.750 3.850 148,834 -0.10(-2.53%)
Nov 07, 2017 3.800 4.100 3.800 3.950 164,671 +0.15(+3.95%)
Nov 06, 2017 3.800 3.950 3.750 3.800 73,781 +0.00(+0.00%)
Nov 03, 2017 3.800 3.800 3.700 3.800 40,064 +0.00(+0.00%)
Nov 02, 2017 3.800 3.850 3.650 3.800 71,919 +0.00(+0.00%)
Nov 01, 2017 3.750 3.850 3.600 3.800 144,195 +0.00(+0.00%)
Oct 31, 2017 4.000 4.050 3.750 3.800 337,038 -0.20(-5.00%)
Oct 30, 2017 4.050 4.100 3.950 4.000 358,969 -0.10(-2.44%)
Oct 27, 2017 4.000 4.175 3.950 4.100 464,091 +0.10(+2.50%)
Oct 26, 2017 4.050 4.100 3.950 4.000 136,719 +0.00(+0.00%)
Oct 25, 2017 4.000 4.100 3.950 4.000 101,733 +0.00(+0.00%)
Oct 24, 2017 4.050 4.100 3.950 4.000 121,212 -0.05(-1.23%)
Oct 23, 2017 4.150 4.200 4.025 4.050 155,433 -0.12(-2.88%)
Oct 20, 2017 4.300 4.300 4.100 4.170 162,181 -0.08(-1.88%)
Oct 19, 2017 4.300 4.300 4.200 4.250 70,714 -0.05(-1.16%)
Oct 18, 2017 4.550 4.575 4.300 4.300 148,167 -0.20(-4.44%)
Oct 17, 2017 4.450 4.600 4.350 4.500 360,488 +0.10(+2.27%)
Oct 16, 2017 4.300 4.500 4.300 4.400 387,463 +0.10(+2.33%)
Oct 13, 2017 4.650 4.750 4.300 4.300 188,340 -0.35(-7.53%)
Oct 12, 2017 4.450 4.700 4.400 4.650 131,948 +0.20(+4.49%)
Oct 11, 2017 4.550 4.550 4.300 4.450 550,085 -0.05(-1.11%)
Oct 10, 2017 4.900 4.950 4.450 4.500 459,268 -0.40(-8.16%)
Oct 09, 2017 4.800 4.900 4.800 4.900 35,840 +0.10(+2.08%)
Oct 06, 2017 4.800 4.950 4.700 4.800 251,166 +0.00(+0.00%)
Oct 05, 2017 4.950 4.950 4.775 4.800 176,067 -0.15(-3.03%)
Oct 04, 2017 4.900 5.000 4.800 4.950 111,992 +0.10(+2.06%)
Oct 03, 2017 4.600 4.900 4.500 4.850 167,187 +0.35(+7.78%)
Oct 02, 2017 4.650 4.650 4.400 4.500 217,636 -0.15(-3.23%)
Sep 29, 2017 4.700 4.750 4.550 4.650 72,412 -0.10(-2.11%)
Sep 28, 2017 4.400 4.800 4.375 4.750 170,859 +0.25(+5.56%)
Sep 27, 2017 4.150 4.500 4.050 4.500 152,272 +0.40(+9.76%)
Sep 26, 2017 4.100 4.150 4.100 4.100 59,998 +0.00(+0.00%)
Sep 25, 2017 4.000 4.100 4.000 4.100 74,710 +0.05(+1.23%)
Sep 22, 2017 3.950 4.050 3.950 4.050 36,722 +0.05(+1.25%)
Sep 21, 2017 4.000 4.125 3.950 4.000 120,467 -0.05(-1.23%)
Sep 20, 2017 3.950 4.050 3.900 4.050 101,274 +0.05(+1.25%)
Sep 19, 2017 4.000 4.050 3.875 4.000 129,514 +0.00(+0.00%)
Sep 18, 2017 3.900 4.050 3.850 4.000 325,339 +0.00(+0.00%)
Sep 15, 2017 4.100 4.100 4.000 4.000 329,628 -0.05(-1.23%)
Sep 14, 2017 4.100 4.100 3.950 4.050 141,363 +0.00(+0.00%)
Sep 13, 2017 4.100 4.150 3.925 4.050 223,306 -0.05(-1.22%)
Sep 12, 2017 4.100 4.150 4.000 4.100 79,848 +0.00(+0.00%)
Sep 11, 2017 4.100 4.100 4.000 4.100 85,902 +0.15(+3.80%)
Sep 08, 2017 4.000 4.050 3.950 3.950 171,950 -0.10(-2.47%)
Sep 07, 2017 4.050 4.162 4.000 4.050 89,715 +0.05(+1.25%)
Sep 06, 2017 4.050 4.050 3.900 4.000 123,870 -0.05(-1.23%)
Sep 05, 2017 4.100 4.250 4.000 4.050 266,703 +0.00(+0.00%)
Sep 01, 2017 3.950 4.150 3.750 4.050 241,736 +0.20(+5.19%)
Aug 31, 2017 3.950 4.000 3.850 3.850 152,130 -0.10(-2.53%)
Aug 30, 2017 4.000 4.050 3.900 3.950 89,228 -0.10(-2.47%)
Aug 29, 2017 4.000 4.050 3.900 4.050 267,817 +0.00(+0.00%)
Aug 28, 2017 4.100 4.100 3.975 4.050 47,672 +0.00(+0.00%)
Aug 25, 2017 4.050 4.150 4.000 4.050 61,088 -0.05(-1.22%)
Aug 24, 2017 4.100 4.150 4.000 4.100 25,976 +0.00(+0.00%)
Aug 23, 2017 3.950 4.150 3.900 4.100 188,946 +0.10(+2.50%)
Aug 22, 2017 4.100 4.100 3.900 4.000 108,781 -0.05(-1.23%)
Aug 21, 2017 4.000 4.100 3.950 4.050 61,559 +0.00(+0.00%)
Aug 18, 2017 4.050 4.200 4.000 4.050 133,299 -0.10(-2.41%)
Aug 17, 2017 4.050 4.200 3.988 4.150 116,946 +0.15(+3.75%)
Aug 16, 2017 3.950 4.050 3.850 4.000 169,469 +0.10(+2.56%)
Aug 15, 2017 4.050 4.050 3.850 3.900 263,324 -0.10(-2.50%)
Aug 14, 2017 4.450 4.450 3.950 4.000 181,164 -0.35(-8.05%)
Aug 11, 2017 4.250 4.450 4.250 4.350 99,007 +0.00(+0.00%)
Aug 10, 2017 4.950 4.950 4.300 4.350 166,261 -0.60(-12.12%)
Aug 09, 2017 4.950 5.150 4.800 4.950 224,258 +0.00(+0.00%)
Aug 08, 2017 4.600 5.750 4.550 4.950 826,127 +0.35(+7.61%)
Aug 07, 2017 4.300 4.650 4.250 4.600 128,880 +0.25(+5.75%)
Aug 04, 2017 4.550 4.550 4.225 4.350 258,027 -0.25(-5.43%)
Aug 03, 2017 5.000 5.075 4.500 4.600 108,826 -0.45(-8.91%)
Aug 02, 2017 5.300 5.300 5.000 5.050 169,194 -0.20(-3.81%)
Aug 01, 2017 5.100 5.300 5.050 5.250 130,481 +0.18(+3.55%)
Jul 31, 2017 5.250 5.275 5.025 5.070 109,947 -0.18(-3.43%)
Jul 28, 2017 5.200 5.300 5.150 5.250 99,611 +0.05(+0.96%)
Jul 27, 2017 5.200 5.275 5.200 5.200 69,414 +0.00(+0.00%)
Jul 26, 2017 5.200 5.250 5.150 5.200 105,918 +0.00(+0.00%)
Jul 25, 2017 5.150 5.250 5.100 5.200 94,514 +0.05(+0.97%)
Jul 24, 2017 5.050 5.200 5.050 5.150 119,926 +0.10(+1.98%)
Jul 21, 2017 5.250 5.250 5.000 5.050 114,051 -0.10(-1.94%)
Jul 20, 2017 5.200 5.200 5.000 5.150 133,065 +0.00(+0.00%)
Jul 19, 2017 4.850 5.250 4.800 5.150 181,308 +0.35(+7.29%)
Jul 18, 2017 4.400 4.850 4.350 4.800 184,397 +0.40(+9.09%)
Jul 17, 2017 4.250 4.450 4.250 4.400 119,544 +0.10(+2.33%)
Jul 14, 2017 4.200 4.400 4.200 4.300 80,102 +0.10(+2.38%)
Jul 13, 2017 4.300 4.350 4.150 4.200 128,931 -0.10(-2.33%)
Jul 12, 2017 4.350 4.500 4.250 4.300 84,902 -0.05(-1.15%)
Jul 11, 2017 4.400 4.500 4.250 4.350 78,990 -0.05(-1.14%)
Jul 10, 2017 4.450 4.500 4.300 4.400 118,360 -0.04(-0.90%)
Jul 07, 2017 4.400 4.450 4.350 4.440 80,129 +0.04(+0.91%)
Jul 06, 2017 4.300 4.500 4.200 4.400 278,321 +0.05(+1.15%)
Jul 05, 2017 4.450 4.450 4.300 4.350 93,451 -0.05(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.