Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.530	5.530	5.130	5.250	384,857	-0.29(-5.23%)
Nov 27, 2015	5.540	5.580	5.520	5.540	19,756	-0.04(-0.72%)
Nov 25, 2015		5.580	5.580	5.580	0	-0.21(-3.63%)
Nov 24, 2015	5.680	5.840	5.510	5.790	161,173	+0.10(+1.76%)
Nov 23, 2015		5.730		5.690	81,947	+0.16(+2.89%)
Nov 20, 2015	5.700	5.960	5.520	5.530	128,996	-0.19(-3.32%)
Nov 19, 2015	5.700	5.790	5.670	5.720	68,101	-0.04(-0.69%)
Nov 18, 2015	5.700	5.850	5.700	5.760	83,318	+0.06(+1.05%)
Nov 17, 2015	5.880	5.950	5.690	5.700	77,725	-0.20(-3.39%)
Nov 16, 2015	5.950	6.030	5.871	5.900	112,953	-0.06(-1.01%)
Nov 13, 2015	5.890	5.990	5.820	5.960	108,031	+0.02(+0.34%)
Nov 12, 2015	6.110	6.260	5.910	5.940	130,583	-0.19(-3.10%)
Nov 11, 2015	6.110	6.270	6.110	6.130	99,480	+0.02(+0.33%)
Nov 10, 2015	5.790	6.140	5.650	6.110	195,809	+0.38(+6.63%)
Nov 09, 2015	5.990	6.040	5.680	5.730	104,264	-0.30(-4.98%)
Nov 06, 2015	6.070	6.100	5.910	6.030	171,971	+0.02(+0.33%)
Nov 05, 2015	6.610	6.790	5.940	6.010	260,995	-1.31(-17.90%)
Nov 04, 2015	7.450	7.530	7.310	7.320	87,057	-0.14(-1.88%)
Nov 03, 2015	7.350	7.550	7.321	7.460	121,462	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.