Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.560 -0.010 (-0.64%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	26.22	26.30	24.85	25.50	645,300	-0.72(-2.75%)
Sep 27, 2007	24.89	26.50	24.87	26.22	668,300	+1.48(+5.98%)
Sep 26, 2007	24.92	25.02	24.47	24.74	201,000	-0.11(-0.44%)
Sep 25, 2007	24.47	24.93	24.47	24.85	212,100	+0.20(+0.81%)
Sep 24, 2007	24.96	24.96	24.65	24.65	377,600	-0.37(-1.48%)
Sep 21, 2007	25.41	25.63	24.94	25.02	295,200	-0.38(-1.50%)
Sep 20, 2007	25.29	25.74	25.29	25.40	146,800	+0.11(+0.43%)
Sep 19, 2007	25.25	25.60	25.04	25.29	418,800	+0.21(+0.84%)
Sep 18, 2007	25.07	25.42	24.60	25.08	364,100	+0.01(+0.04%)
Sep 17, 2007	25.00	25.50	25.00	25.07	789,300	-0.14(-0.56%)
Sep 14, 2007	25.12	25.39	25.00	25.21	511,300	+0.04(+0.16%)
Sep 13, 2007	25.60	25.60	25.11	25.17	172,000	-0.36(-1.41%)
Sep 12, 2007	25.97	26.14	25.37	25.53	149,300	-0.44(-1.69%)
Sep 11, 2007	25.78	26.34	25.26	25.97	1,056,100	+0.02(+0.08%)
Sep 10, 2007	25.55	26.56	25.55	25.95	631,800	+0.35(+1.37%)
Sep 07, 2007	25.11	25.79	24.89	25.60	207,800	+0.37(+1.47%)
Sep 06, 2007	25.01	25.35	24.91	25.23	484,900	+0.22(+0.88%)
Sep 05, 2007	25.44	25.67	24.91	25.01	137,900	-0.50(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.