Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.160 7.190 7.010 7.130 64,898 +0.04(+0.56%)
Sep 29, 2015 7.250 7.360 7.070 7.090 64,714 -0.19(-2.61%)
Sep 28, 2015 7.600 7.600 7.270 7.280 54,466 -0.38(-4.96%)
Sep 25, 2015 7.620 7.670 7.430 7.660 79,585 +0.15(+2.00%)
Sep 24, 2015 7.560 7.560 7.360 7.510 62,217 -0.05(-0.66%)
Sep 23, 2015 7.590 7.640 7.400 7.560 153,568 +0.00(+0.00%)
Sep 22, 2015 8.010 8.140 7.530 7.560 108,355 -0.56(-6.90%)
Sep 21, 2015 7.990 8.455 7.990 8.120 124,668 +0.15(+1.88%)
Sep 18, 2015 7.750 8.060 7.710 7.970 429,807 +0.15(+1.92%)
Sep 17, 2015 7.710 7.900 7.710 7.820 55,659 +0.07(+0.90%)
Sep 16, 2015 7.690 7.830 7.660 7.750 63,561 +0.04(+0.52%)
Sep 15, 2015 7.670 7.870 7.530 7.710 80,664 +0.09(+1.18%)
Sep 14, 2015 7.790 7.790 7.410 7.620 92,040 -0.12(-1.55%)
Sep 11, 2015 7.860 7.860 7.650 7.740 44,976 -0.10(-1.28%)
Sep 10, 2015 7.970 8.060 7.810 7.840 91,654 -0.11(-1.38%)
Sep 09, 2015 8.010 8.010 7.910 7.950 120,075 -0.04(-0.50%)
Sep 08, 2015 7.990 8.020 7.830 7.990 125,429 +0.12(+1.52%)
Sep 04, 2015 7.870 7.870 7.870 0 -0.15(-1.87%)
Sep 03, 2015 7.940 8.130 7.920 8.020 135,848 +0.08(+1.01%)
Sep 02, 2015 8.220 8.220 7.780 7.940 155,015 -0.14(-1.73%)
Sep 01, 2015 8.030 8.180 7.910 8.080 355,640 -0.08(-0.98%)
Aug 31, 2015 8.050 8.210 8.000 8.160 95,789 +0.16(+2.00%)
Aug 28, 2015 7.800 8.010 7.710 8.000 98,068 +0.14(+1.78%)
Aug 27, 2015 7.840 7.910 7.790 7.860 109,645 +0.07(+0.90%)
Aug 26, 2015 7.760 7.860 7.500 7.790 201,692 +0.08(+1.04%)
Aug 25, 2015 8.090 8.090 7.620 7.710 183,765 -0.09(-1.15%)
Aug 24, 2015 7.660 7.960 7.520 7.800 182,594 -0.24(-2.99%)
Aug 21, 2015 8.040 8.160 7.980 8.040 125,911 -0.06(-0.74%)
Aug 20, 2015 8.260 8.260 7.990 8.100 132,133 -0.12(-1.46%)
Aug 19, 2015 8.180 8.260 8.040 8.220 128,229 -0.03(-0.36%)
Aug 18, 2015 8.590 8.590 8.200 8.250 372,147 -0.52(-5.93%)
Aug 17, 2015 8.780 8.800 8.680 8.770 100,598 +0.03(+0.34%)
Aug 14, 2015 8.810 8.870 8.710 8.740 46,056 -0.01(-0.11%)
Aug 13, 2015 8.710 8.830 8.584 8.750 47,302 +0.10(+1.16%)
Aug 12, 2015 8.810 8.840 8.520 8.650 107,592 -0.19(-2.15%)
Aug 11, 2015 9.170 9.190 8.830 8.840 99,110 -0.35(-3.81%)
Aug 10, 2015 9.280 9.360 9.080 9.190 88,934 +0.04(+0.44%)
Aug 07, 2015 9.200 9.325 9.120 9.150 94,890 -0.06(-0.65%)
Aug 06, 2015 9.680 9.680 9.160 9.210 194,087 -0.33(-3.46%)
Aug 05, 2015 9.440 9.560 9.350 9.540 113,669 +0.18(+1.92%)
Aug 04, 2015 9.350 9.440 9.220 9.360 109,128 +0.01(+0.11%)
Aug 03, 2015 9.630 9.630 9.250 9.350 118,511 -0.31(-3.21%)
Jul 31, 2015 9.690 9.750 9.465 9.660 98,795 +0.00(+0.00%)
Jul 30, 2015 9.510 9.710 9.210 9.660 109,957 +0.34(+3.65%)
Jul 29, 2015 9.360 9.500 9.210 9.320 122,891 +0.01(+0.11%)
Jul 28, 2015 9.260 9.610 9.060 9.310 130,184 +0.09(+0.98%)
Jul 27, 2015 9.210 9.280 9.110 9.220 109,497 -0.01(-0.11%)
Jul 24, 2015 9.270 9.310 9.180 9.230 92,296 -0.01(-0.11%)
Jul 23, 2015 9.310 9.310 9.180 9.240 105,487 -0.03(-0.32%)
Jul 22, 2015 9.210 9.295 9.150 9.270 84,230 +0.06(+0.65%)
Jul 21, 2015 9.270 9.380 9.200 9.210 63,584 -0.07(-0.75%)
Jul 20, 2015 9.450 9.540 9.250 9.280 94,064 -0.21(-2.21%)
Jul 17, 2015 9.550 9.620 9.440 9.490 139,381 -0.11(-1.15%)
Jul 16, 2015 9.645 9.600 49,021 -0.01(-0.10%)
Jul 15, 2015 9.690 9.690 9.460 9.610 65,315 -0.08(-0.83%)
Jul 14, 2015 9.590 9.730 9.570 9.690 100,342 +0.08(+0.83%)
Jul 13, 2015 9.650 9.690 9.550 9.610 59,147 +0.03(+0.31%)
Jul 10, 2015 9.480 9.660 9.480 9.580 60,295 +0.19(+2.02%)
Jul 09, 2015 9.340 9.480 9.330 9.390 94,926 +0.15(+1.62%)
Jul 08, 2015 9.480 9.520 9.160 9.240 103,394 -0.27(-2.84%)
Jul 07, 2015 9.490 9.570 9.311 9.510 128,348 +0.05(+0.53%)
Jul 06, 2015 9.490 9.660 9.370 9.460 139,739 -0.11(-1.15%)
Jul 02, 2015 9.570 9.570 9.570 0 -0.66(-6.45%)
Jul 01, 2015 10.26 10.31 10.09 10.23 155,233 +0.10(+0.99%)
Jun 30, 2015 10.11 10.48 10.09 10.13 262,505 +0.08(+0.80%)
Jun 29, 2015 9.900 10.21 9.770 10.05 294,385 +0.03(+0.30%)
Jun 26, 2015 9.680 10.03 9.680 10.02 575,919 +0.36(+3.73%)
Jun 25, 2015 9.690 9.690 9.445 9.660 165,208 +0.03(+0.31%)
Jun 24, 2015 9.890 9.920 9.560 9.630 99,948 -0.22(-2.23%)
Jun 23, 2015 10.04 10.04 9.780 9.850 85,845 -0.15(-1.50%)
Jun 22, 2015 10.03 10.03 9.860 10.00 140,813 -0.01(-0.10%)
Jun 19, 2015 10.04 10.04 9.870 10.01 371,197 -0.01(-0.10%)
Jun 18, 2015 10.23 10.23 9.880 10.02 208,645 -0.16(-1.57%)
Jun 17, 2015 10.36 10.36 10.01 10.18 193,990 -0.13(-1.26%)
Jun 16, 2015 10.60 10.60 10.30 10.31 113,874 -0.28(-2.64%)
Jun 15, 2015 11.02 11.05 10.52 10.59 214,138 -0.47(-4.25%)
Jun 12, 2015 11.04 11.19 11.04 11.06 101,137 -0.14(-1.25%)
Jun 11, 2015 11.00 11.20 11.00 11.20 122,167 +0.25(+2.28%)
Jun 10, 2015 10.94 11.12 10.90 10.95 149,182 +0.04(+0.37%)
Jun 09, 2015 10.91 10.98 10.82 10.91 142,240 -0.03(-0.27%)
Jun 08, 2015 11.08 11.12 10.89 10.94 212,640 -0.14(-1.26%)
Jun 05, 2015 11.20 11.21 11.02 11.08 169,215 -0.16(-1.42%)
Jun 04, 2015 11.32 11.34 11.21 11.24 85,018 -0.11(-0.97%)
Jun 03, 2015 11.58 11.59 11.31 11.35 128,302 -0.23(-1.99%)
Jun 02, 2015 11.45 11.60 11.36 11.58 544,636 +0.11(+0.96%)
Jun 01, 2015 11.52 11.63 11.24 11.47 417,490 +0.24(+2.14%)
May 29, 2015 11.19 11.30 11.11 11.23 201,989 +0.00(+0.00%)
May 28, 2015 11.19 11.25 11.11 11.23 77,961 -0.01(-0.09%)
May 27, 2015 11.17 11.38 11.17 11.24 151,638 +0.07(+0.63%)
May 26, 2015 11.34 11.35 11.14 11.17 91,014 -0.15(-1.33%)
May 22, 2015 11.32 11.32 11.32 0 +0.16(+1.43%)
May 21, 2015 11.21 11.30 11.14 11.16 47,094 -0.09(-0.80%)
May 20, 2015 11.19 11.30 11.18 11.25 160,608 +0.04(+0.36%)
May 19, 2015 11.15 11.29 11.12 11.21 180,378 +0.03(+0.27%)
May 18, 2015 11.23 11.23 10.99 11.18 132,335 -0.13(-1.15%)
May 15, 2015 11.18 11.33 11.13 11.31 85,059 +0.10(+0.89%)
May 14, 2015 11.19 11.33 11.05 11.21 111,394 +0.05(+0.45%)
May 13, 2015 11.06 11.17 10.95 11.16 77,514 +0.11(+1.00%)
May 12, 2015 11.09 11.18 10.97 11.05 136,077 -0.11(-0.99%)
May 11, 2015 11.24 11.34 11.01 11.16 138,433 -0.06(-0.53%)
May 08, 2015 11.27 11.35 11.14 11.22 167,340 +0.04(+0.36%)
May 07, 2015 11.23 11.32 11.15 11.18 141,425 -0.04(-0.36%)
May 06, 2015 11.25 11.27 11.04 11.22 185,558 +0.00(+0.00%)
May 05, 2015 11.25 11.33 11.09 11.22 132,738 -0.07(-0.62%)
May 04, 2015 11.55 11.68 11.12 11.29 298,056 -0.27(-2.34%)
May 01, 2015 11.47 11.66 11.37 11.56 220,317 +0.18(+1.58%)
Apr 30, 2015 11.28 11.46 10.92 11.38 304,346 -0.01(-0.09%)
Apr 29, 2015 11.49 11.50 11.16 11.39 150,157 -0.22(-1.89%)
Apr 28, 2015 11.12 11.65 11.12 11.61 212,747 +0.40(+3.57%)
Apr 27, 2015 11.32 11.39 11.12 11.21 81,728 -0.16(-1.41%)
Apr 24, 2015 11.35 11.46 11.29 11.37 54,601 +0.01(+0.09%)
Apr 23, 2015 11.31 11.41 11.23 11.36 74,386 -0.01(-0.09%)
Apr 22, 2015 11.00 11.45 10.96 11.37 159,839 +0.37(+3.36%)
Apr 21, 2015 11.03 11.15 10.94 11.00 97,764 -0.01(-0.09%)
Apr 20, 2015 11.15 11.17 10.98 11.01 76,474 -0.11(-0.99%)
Apr 17, 2015 11.25 11.25 11.03 11.12 103,814 -0.20(-1.77%)
Apr 16, 2015 11.14 11.35 11.01 11.32 177,307 +0.18(+1.62%)
Apr 15, 2015 11.25 11.27 11.11 11.14 135,949 -0.10(-0.89%)
Apr 14, 2015 11.16 11.26 11.01 11.24 182,269 +0.29(+2.65%)
Apr 13, 2015 10.94 11.07 10.85 10.95 137,686 +0.08(+0.74%)
Apr 10, 2015 10.95 11.15 10.86 10.87 223,592 -0.21(-1.90%)
Apr 09, 2015 11.06 11.33 10.91 11.08 332,376 +0.00(+0.00%)
Apr 08, 2015 10.08 11.08 10.07 11.08 639,767 +1.04(+10.36%)
Apr 07, 2015 9.800 10.20 9.630 10.04 5,142,325 +0.27(+2.76%)
Apr 06, 2015 9.790 10.03 9.660 9.770 219,073 -0.09(-0.91%)
Apr 02, 2015 9.860 9.860 9.860 0 -0.38(-3.71%)
Apr 01, 2015 10.12 10.26 10.10 10.24 182,189 +0.12(+1.19%)
Mar 31, 2015 10.10 10.13 9.980 10.12 174,906 +0.00(+0.00%)
Mar 30, 2015 10.10 10.24 10.01 10.12 119,098 +0.09(+0.90%)
Mar 27, 2015 9.900 10.20 9.850 10.03 132,254 +0.05(+0.50%)
Mar 26, 2015 10.03 9.670 9.980 118,974 +0.12(+1.22%)
Mar 25, 2015 10.04 10.05 9.790 9.860 100,024 -0.14(-1.40%)
Mar 24, 2015 10.10 10.16 9.950 10.00 93,288 -0.18(-1.77%)
Mar 23, 2015 10.06 10.32 10.00 10.18 199,798 +0.12(+1.19%)
Mar 20, 2015 9.970 10.16 9.850 10.06 401,711 +0.17(+1.72%)
Mar 19, 2015 9.900 9.930 9.820 9.890 88,620 -0.05(-0.50%)
Mar 18, 2015 9.760 9.980 9.720 9.940 114,978 +0.17(+1.74%)
Mar 17, 2015 9.730 9.820 9.590 9.770 86,757 -0.01(-0.10%)
Mar 16, 2015 9.730 9.800 9.590 9.780 113,069 +0.10(+1.03%)
Mar 13, 2015 9.790 9.810 9.640 9.680 139,464 -0.10(-1.02%)
Mar 12, 2015 9.660 9.840 9.620 9.780 122,260 +0.18(+1.87%)
Mar 11, 2015 9.400 9.700 9.350 9.600 160,808 +0.21(+2.24%)
Mar 10, 2015 9.370 9.480 9.270 9.390 171,012 -0.07(-0.74%)
Mar 09, 2015 9.510 9.670 9.370 9.460 123,296 -0.06(-0.63%)
Mar 06, 2015 9.520 9.550 9.280 9.520 68,896 -0.04(-0.42%)
Mar 05, 2015 9.420 9.580 9.195 9.560 54,521 +0.18(+1.92%)
Mar 04, 2015 9.930 9.330 9.380 128,429 -0.35(-3.60%)
Mar 03, 2015 9.820 9.986 9.820 9.730 67,405 -0.09(-0.92%)
Mar 02, 2015 9.770 10.08 9.770 9.820 107,882 +0.06(+0.61%)
Feb 27, 2015 9.900 10.18 9.730 9.760 76,237 -0.11(-1.11%)
Feb 26, 2015 9.980 9.988 9.840 9.870 47,875 -0.06(-0.60%)
Feb 25, 2015 10.00 10.20 9.910 9.930 55,720 -0.13(-1.29%)
Feb 24, 2015 10.05 10.16 9.900 10.06 70,830 +0.06(+0.60%)
Feb 23, 2015 9.760 10.03 9.660 10.00 100,385 +0.28(+2.88%)
Feb 20, 2015 10.25 10.25 9.570 9.720 121,115 -0.41(-4.05%)
Feb 19, 2015 9.890 10.21 9.720 10.13 95,077 +0.16(+1.60%)
Feb 18, 2015 9.400 10.60 9.400 9.970 520,542 +0.51(+5.39%)
Feb 17, 2015 9.470 9.660 9.400 9.460 79,826 +0.00(+0.00%)
Feb 13, 2015 9.460 9.460 9.460 0 +0.07(+0.75%)
Feb 12, 2015 9.390 9.460 9.330 9.390 51,408 +0.03(+0.32%)
Feb 11, 2015 9.510 9.550 9.330 9.360 56,423 -0.21(-2.19%)
Feb 10, 2015 9.670 9.670 9.490 9.570 43,440 -0.03(-0.31%)
Feb 09, 2015 9.590 9.770 9.560 9.600 80,467 +0.00(+0.00%)
Feb 06, 2015 9.740 9.824 9.530 9.600 62,532 -0.14(-1.44%)
Feb 05, 2015 9.200 9.800 9.140 9.740 161,081 +0.54(+5.87%)
Feb 04, 2015 9.210 9.370 9.150 9.200 67,511 -0.08(-0.86%)
Feb 03, 2015 9.010 9.430 9.010 9.280 113,659 +0.27(+3.00%)
Feb 02, 2015 9.180 9.180 8.950 9.010 179,241 -0.04(-0.44%)
Jan 30, 2015 9.170 9.250 9.030 9.050 77,172 -0.22(-2.37%)
Jan 29, 2015 9.300 9.366 9.200 9.270 53,003 -0.01(-0.11%)
Jan 28, 2015 9.510 9.550 9.230 9.280 67,523 -0.11(-1.17%)
Jan 27, 2015 9.420 9.530 9.300 9.390 85,178 -0.16(-1.68%)
Jan 26, 2015 9.820 9.830 9.540 9.550 139,631 -0.30(-3.05%)
Jan 23, 2015 9.670 9.890 9.670 9.850 71,714 +0.11(+1.13%)
Jan 22, 2015 9.500 9.750 9.470 9.740 104,941 +0.24(+2.53%)
Jan 21, 2015 9.570 9.600 9.420 9.500 107,811 -0.07(-0.73%)
Jan 20, 2015 9.710 9.890 9.510 9.570 114,144 -0.12(-1.24%)
Jan 16, 2015 9.710 9.990 9.450 9.690 282,227 +0.00(+0.00%)
Jan 15, 2015 9.580 9.690 75,953 -0.09(-0.92%)
Jan 14, 2015 9.930 10.00 9.560 9.780 133,829 -0.27(-2.69%)
Jan 13, 2015 10.05 158,177 +0.06(+0.60%)
Jan 12, 2015 9.900 10.02 9.770 9.990 208,931 +0.14(+1.42%)
Jan 09, 2015 9.800 10.03 9.760 9.850 120,789 +0.07(+0.72%)
Jan 08, 2015 9.890 10.29 9.660 9.780 468,605 +0.05(+0.51%)
Jan 07, 2015 9.540 9.810 9.440 9.730 142,654 +0.25(+2.64%)
Jan 06, 2015 9.600 9.620 9.150 9.480 298,982 -0.12(-1.25%)
Jan 05, 2015 10.78 10.81 9.270 9.600 575,158 -1.40(-12.73%)
Jan 02, 2015 10.55 11.25 10.55 11.00 501,303 +0.41(+3.87%)
Dec 31, 2014 10.59 10.59 10.59 0 +0.06(+0.57%)
Dec 30, 2014 10.31 10.59 10.20 10.53 1,094,235 +0.22(+2.13%)
Dec 29, 2014 10.00 10.42 9.920 10.31 156,170 +0.35(+3.51%)
Dec 26, 2014 10.29 10.38 9.910 9.960 108,022 -0.23(-2.26%)
Dec 24, 2014 10.19 10.19 10.19 0 +0.34(+3.45%)
Dec 23, 2014 9.870 9.970 9.840 9.850 106,838 +0.02(+0.20%)
Dec 22, 2014 9.890 9.940 9.750 9.830 69,626 -0.02(-0.20%)
Dec 19, 2014 9.830 9.920 9.690 9.850 145,304 +0.04(+0.41%)
Dec 18, 2014 9.460 9.890 9.420 9.810 179,835 +0.55(+5.94%)
Dec 17, 2014 9.220 9.400 9.100 9.260 2,663,165 +0.04(+0.43%)
Dec 16, 2014 9.330 9.220 592,300 +0.62(+7.21%)
Dec 15, 2014 8.810 9.000 8.530 8.600 87,233 -0.18(-2.05%)
Dec 12, 2014 9.150 9.310 8.710 8.780 142,048 -0.42(-4.57%)
Dec 11, 2014 8.990 9.450 8.860 9.200 315,184 +0.91(+10.98%)
Dec 10, 2014 8.200 8.390 8.130 8.290 111,687 -0.13(-1.54%)
Dec 09, 2014 8.190 8.470 8.140 8.420 74,456 +0.16(+1.94%)
Dec 08, 2014 8.120 8.670 8.000 8.260 273,856 +0.14(+1.72%)
Dec 05, 2014 7.930 8.100 7.930 8.120 130,245 +0.17(+2.14%)
Dec 04, 2014 7.860 7.960 7.850 7.950 73,399 +0.08(+1.02%)
Dec 03, 2014 7.730 7.940 7.671 7.870 102,133 +0.14(+1.81%)
Dec 02, 2014 7.720 7.880 7.700 7.730 70,390 +0.00(+0.00%)
Dec 01, 2014 7.740 7.810 7.680 7.730 77,245 -0.03(-0.39%)
Nov 28, 2014 7.760 7.850 7.700 7.760 38,917 -0.05(-0.64%)
Nov 26, 2014 7.810 7.810 7.810 0 -0.07(-0.89%)
Nov 25, 2014 7.950 7.990 7.840 7.880 90,204 -0.03(-0.38%)
Nov 24, 2014 7.950 7.980 7.830 7.910 122,648 -0.05(-0.63%)
Nov 21, 2014 7.920 7.990 7.837 7.960 88,393 +0.17(+2.18%)
Nov 20, 2014 7.700 7.860 7.690 7.790 72,650 +0.10(+1.30%)
Nov 19, 2014 7.690 7.780 7.610 7.690 69,165 +0.00(+0.00%)
Nov 18, 2014 7.650 7.720 7.610 7.690 46,380 +0.04(+0.52%)
Nov 17, 2014 7.560 7.670 7.510 7.650 97,365 +0.09(+1.19%)
Nov 14, 2014 7.520 7.640 7.490 7.560 161,747 +0.04(+0.53%)
Nov 13, 2014 7.410 7.550 7.400 7.520 171,504 +0.09(+1.21%)
Nov 12, 2014 7.230 7.460 7.230 7.430 102,668 +0.18(+2.48%)
Nov 11, 2014 7.220 7.300 7.170 7.250 57,301 +0.07(+0.97%)
Nov 10, 2014 7.200 7.280 7.100 7.180 67,362 -0.01(-0.14%)
Nov 07, 2014 7.110 7.220 7.030 7.190 31,567 +0.08(+1.13%)
Nov 06, 2014 7.130 7.140 7.020 7.110 55,551 -0.01(-0.14%)
Nov 05, 2014 7.150 7.210 7.070 7.120 92,001 -0.04(-0.56%)
Nov 04, 2014 7.230 7.260 7.110 7.160 71,430 -0.10(-1.38%)
Nov 03, 2014 7.230 7.370 7.230 7.260 125,750 +0.00(+0.00%)
Oct 31, 2014 7.170 7.310 7.140 7.260 164,699 +0.12(+1.68%)
Oct 30, 2014 6.890 7.230 6.880 7.140 1,155,503 +0.23(+3.33%)
Oct 29, 2014 6.890 6.990 6.840 6.910 242,058 +0.01(+0.14%)
Oct 28, 2014 6.740 6.955 6.740 6.900 133,551 +0.20(+2.99%)
Oct 27, 2014 6.720 6.730 6.660 6.700 173,832 -0.03(-0.45%)
Oct 24, 2014 6.680 6.780 6.670 6.730 74,630 +0.04(+0.60%)
Oct 23, 2014 6.760 6.820 6.670 6.690 159,527 -0.05(-0.74%)
Oct 22, 2014 6.800 6.660 6.740 117,931 -0.04(-0.59%)
Oct 21, 2014 6.800 6.970 6.750 6.780 117,149 -0.02(-0.29%)
Oct 20, 2014 6.720 6.720 6.700 6.800 70,971 +0.09(+1.34%)
Oct 17, 2014 6.650 6.950 6.610 6.710 253,036 +0.16(+2.44%)
Oct 16, 2014 6.240 6.660 6.220 6.550 109,090 +0.21(+3.31%)
Oct 15, 2014 6.330 6.410 6.250 6.340 225,298 -0.03(-0.47%)
Oct 14, 2014 6.440 6.570 6.350 6.370 152,756 -0.08(-1.24%)
Oct 13, 2014 6.520 6.420 6.450 179,556 -0.07(-1.07%)
Oct 10, 2014 6.650 6.694 6.480 6.520 149,668 -0.11(-1.66%)
Oct 09, 2014 6.840 6.870 6.610 6.630 131,441 -0.22(-3.21%)
Oct 08, 2014 6.770 6.850 6.710 6.850 124,259 +0.08(+1.18%)
Oct 07, 2014 6.740 6.780 6.540 6.770 136,326 -0.03(-0.44%)
Oct 06, 2014 6.820 6.850 6.590 6.800 102,290 +0.03(+0.44%)
Oct 03, 2014 6.690 6.870 6.690 6.770 156,097 +0.10(+1.50%)
Oct 02, 2014 6.610 6.700 6.460 6.670 92,445 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.