Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.800	6.030	5.670	5.980	421,237	+0.17(+2.93%)
Sep 27, 2012	5.500	5.810	5.465	5.810	294,567	+0.30(+5.44%)
Sep 26, 2012	5.830	5.890	5.450	5.510	449,257	-0.34(-5.81%)
Sep 25, 2012	5.900	6.080	5.840	5.850	389,542	-0.06(-1.02%)
Sep 24, 2012	6.070	6.070	5.800	5.910	332,216	-0.09(-1.50%)
Sep 21, 2012	5.400	6.050	5.400	6.000	592,161	+0.65(+12.15%)
Sep 20, 2012	5.350	5.420	5.290	5.350	325,504	+0.01(+0.19%)
Sep 19, 2012	5.450	5.500	5.320	5.340	124,231	-0.11(-2.02%)
Sep 18, 2012	5.530	5.530	5.410	5.450	198,684	-0.07(-1.27%)
Sep 17, 2012	5.740	5.740	5.480	5.520	193,072	-0.24(-4.17%)
Sep 14, 2012	5.430	5.770	5.430	5.760	248,200	+0.36(+6.67%)
Sep 13, 2012	5.340	5.450	5.310	5.400	219,502	+0.05(+0.93%)
Sep 12, 2012	5.130	5.370	5.120	5.350	149,809	+0.16(+3.08%)
Sep 11, 2012	5.380	5.380	5.090	5.190	352,836	-0.19(-3.53%)
Sep 10, 2012	5.330	5.380	5.310	5.380	119,960	+0.00(+0.00%)
Sep 07, 2012	5.350	5.390	5.240	5.380	98,118	+0.08(+1.51%)
Sep 06, 2012	5.360	5.390	5.170	5.300	178,804	-0.02(-0.38%)
Sep 05, 2012	5.330	5.390	5.230	5.320	131,965	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.