Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.590 +0.050 (+3.25%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.96	12.00	11.56	11.75	250,027	-0.33(-2.73%)
Jul 28, 2011	12.26	12.31	12.04	12.08	98,677	-0.21(-1.71%)
Jul 27, 2011	12.73	12.73	12.19	12.29	144,439	-0.48(-3.76%)
Jul 26, 2011	12.93	12.93	12.69	12.77	98,816	-0.18(-1.39%)
Jul 25, 2011	12.96	13.12	12.89	12.95	96,632	-0.19(-1.45%)
Jul 22, 2011	13.08	13.14	13.05	13.14	69,969	+0.34(+2.66%)
Jul 21, 2011	12.78	12.86	12.68	12.80	141,853	+0.06(+0.47%)
Jul 20, 2011	12.64	12.74	12.47	12.74	61,348	+0.13(+1.03%)
Jul 19, 2011	12.56	12.65	12.33	12.61	171,531	+0.11(+0.88%)
Jul 18, 2011	12.71	12.71	12.24	12.50	121,116	-0.23(-1.81%)
Jul 15, 2011	12.74	12.76	12.52	12.73	91,520	+0.06(+0.47%)
Jul 14, 2011	12.73	12.76	12.56	12.67	84,875	-0.06(-0.47%)
Jul 13, 2011	12.90	12.93	12.70	12.73	88,087	-0.09(-0.70%)
Jul 12, 2011	12.91	12.92	12.74	12.82	63,410	-0.14(-1.08%)
Jul 11, 2011	13.22	13.22	12.83	12.96	131,988	-0.49(-3.64%)
Jul 08, 2011	13.36	13.46	13.25	13.45	111,796	-0.10(-0.74%)
Jul 07, 2011	13.30	13.67	13.24	13.55	638,256	+0.38(+2.89%)
Jul 06, 2011	13.12	13.21	12.94	13.17	105,488	+0.07(+0.53%)
Jul 05, 2011	13.16	13.16	12.99	13.10	122,558	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.