Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.530 7.660 7.530 7.550 155,280 -0.05(-0.66%)
Jul 30, 2014 7.760 7.780 7.585 7.600 212,684 -0.13(-1.68%)
Jul 29, 2014 7.780 7.810 7.730 7.730 160,049 -0.03(-0.39%)
Jul 28, 2014 7.750 7.890 7.730 7.760 155,090 +0.02(+0.26%)
Jul 25, 2014 7.700 7.750 7.670 7.740 91,513 +0.05(+0.65%)
Jul 24, 2014 7.750 7.770 7.680 7.690 96,949 -0.05(-0.65%)
Jul 23, 2014 7.800 7.974 7.696 7.740 155,402 +0.06(+0.78%)
Jul 22, 2014 7.800 7.810 7.620 7.680 132,930 -0.09(-1.16%)
Jul 21, 2014 7.840 7.860 7.750 7.770 46,047 -0.08(-1.02%)
Jul 18, 2014 7.790 7.900 7.790 7.850 50,004 +0.07(+0.90%)
Jul 17, 2014 7.780 7.890 7.760 7.780 57,361 -0.03(-0.38%)
Jul 16, 2014 7.840 7.890 7.790 7.810 78,966 +0.00(+0.00%)
Jul 15, 2014 7.870 7.900 7.770 7.810 69,560 -0.02(-0.26%)
Jul 14, 2014 7.860 7.920 7.830 7.830 66,807 +0.03(+0.38%)
Jul 11, 2014 7.740 7.820 7.690 7.800 57,463 +0.05(+0.65%)
Jul 10, 2014 7.840 7.950 7.710 7.750 133,443 -0.24(-3.00%)
Jul 09, 2014 7.940 7.990 7.830 7.990 94,148 +0.08(+1.01%)
Jul 08, 2014 8.130 8.130 7.850 7.910 130,650 -0.22(-2.71%)
Jul 07, 2014 8.150 8.220 8.130 8.130 316,356 -0.04(-0.49%)
Jul 03, 2014 8.170 8.170 8.170 0 -0.04(-0.49%)
Jul 02, 2014 8.210 8.250 8.150 8.210 269,827 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.