Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.440 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.440	1.480	1.430	1.440	552,548	+0.00(+0.00%)
Apr 25, 2024	1.440	1.460	1.330	1.440	1,568,034	+0.00(+0.00%)
Apr 24, 2024	1.500	1.530	1.430	1.440	1,315,121	-0.06(-4.00%)
Apr 23, 2024	1.470	1.530	1.470	1.500	1,135,244	+0.03(+2.04%)
Apr 22, 2024	1.500	1.510	1.450	1.470	1,383,768	-0.02(-1.34%)
Apr 19, 2024	1.430	1.515	1.430	1.490	1,777,439	+0.05(+3.47%)
Apr 18, 2024	1.420	1.480	1.410	1.440	1,311,937	+0.01(+0.70%)
Apr 17, 2024	1.470	1.490	1.420	1.430	1,198,150	-0.03(-2.05%)
Apr 16, 2024	1.500	1.500	1.400	1.460	1,380,446	-0.01(-0.68%)
Apr 15, 2024	1.540	1.570	1.460	1.470	2,201,886	-0.05(-3.29%)
Apr 12, 2024	1.570	1.580	1.510	1.520	1,643,078	-0.05(-3.18%)
Apr 11, 2024	1.560	1.600	1.500	1.570	4,903,136	+0.03(+1.95%)
Apr 10, 2024	1.600	1.600	1.500	1.540	6,061,411	-0.10(-6.10%)
Apr 09, 2024	1.660	1.715	1.620	1.640	1,421,683	-0.01(-0.61%)
Apr 08, 2024	1.600	1.685	1.600	1.650	1,422,388	+0.04(+2.48%)
Apr 05, 2024	1.660	1.680	1.610	1.610	2,196,921	-0.07(-4.17%)
Apr 04, 2024	1.650	1.710	1.650	1.680	5,510,812	+0.06(+3.70%)
Apr 03, 2024	1.540	1.630	1.540	1.620	1,811,069	+0.05(+3.18%)
Apr 02, 2024	1.550	1.575	1.540	1.570	1,364,120	-0.04(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.