Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.440 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.290	8.250	8.140	8.180	216,189	-0.11(-1.33%)
Jun 27, 2014	8.170	8.420	8.100	8.290	706,122	+0.09(+1.10%)
Jun 26, 2014	8.170	8.210	8.120	8.200	105,923	+0.00(+0.00%)
Jun 25, 2014	8.150	8.230	8.120	8.200	61,527	+0.06(+0.74%)
Jun 24, 2014	8.290	8.300	8.120	8.140	79,060	-0.15(-1.81%)
Jun 23, 2014	8.270	8.300	8.200	8.290	73,067	+0.04(+0.48%)
Jun 20, 2014	8.300	8.340	8.230	8.250	144,912	-0.05(-0.60%)
Jun 19, 2014	8.300	8.330	8.260	8.300	57,652	+0.00(+0.00%)
Jun 18, 2014	8.200	8.315	8.140	8.300	65,743	+0.10(+1.22%)
Jun 17, 2014	8.140	8.230	8.060	8.200	60,212	+0.06(+0.74%)
Jun 16, 2014	8.150	8.180	8.020	8.140	119,780	+0.00(+0.00%)
Jun 13, 2014	8.150	8.185	8.070	8.140	124,168	+0.03(+0.37%)
Jun 12, 2014	8.220	8.360	8.050	8.110	61,468	-0.14(-1.70%)
Jun 11, 2014	8.330	8.330	8.205	8.250	60,102	-0.09(-1.08%)
Jun 10, 2014	8.350	8.390	8.285	8.340	95,507	+0.08(+0.97%)
Jun 06, 2014	8.200	8.295	8.160	8.260	56,093	+0.10(+1.23%)
Jun 05, 2014	7.950	8.180	7.900	8.160	64,334	+0.23(+2.90%)
Jun 04, 2014	8.050	8.090	7.888	7.930	72,587	-0.13(-1.61%)
Jun 03, 2014	8.010	8.090	7.910	8.060	73,788	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.