Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.440 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.40	13.50	12.70	12.70	508,934	-0.63(-4.73%)
Jun 29, 2011	13.43	13.60	13.29	13.33	88,768	-0.02(-0.15%)
Jun 28, 2011	12.95	13.39	12.81	13.35	110,418	+0.48(+3.73%)
Jun 27, 2011	12.99	12.99	12.78	12.87	73,106	-0.10(-0.77%)
Jun 24, 2011	13.05	13.06	12.85	12.97	176,985	-0.08(-0.61%)
Jun 23, 2011	13.06	13.09	12.70	13.05	155,022	-0.16(-1.21%)
Jun 22, 2011	13.41	13.41	13.20	13.21	95,004	-0.23(-1.71%)
Jun 21, 2011	13.40	13.49	13.07	13.44	193,650	+0.12(+0.90%)
Jun 20, 2011	13.28	13.32	13.28	13.32	105,149	+0.02(+0.15%)
Jun 17, 2011	13.63	13.63	13.27	13.30	470,424	-0.18(-1.34%)
Jun 16, 2011	13.58	13.64	13.35	13.48	139,268	-0.13(-0.96%)
Jun 15, 2011	13.72	13.81	13.50	13.61	104,973	-0.28(-2.02%)
Jun 14, 2011	13.88	13.96	13.78	13.89	125,633	+0.21(+1.54%)
Jun 13, 2011	13.86	13.86	13.60	13.68	61,487	-0.16(-1.16%)
Jun 10, 2011	13.90	13.95	13.61	13.84	248,996	-0.15(-1.07%)
Jun 09, 2011	13.91	14.03	13.80	13.99	89,938	+0.11(+0.79%)
Jun 08, 2011	13.92	14.03	13.88	13.88	117,321	-0.08(-0.57%)
Jun 07, 2011	13.89	14.04	13.86	13.96	107,317	+0.15(+1.09%)
Jun 06, 2011	14.05	14.20	13.72	13.81	99,711	-0.28(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.